Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0158 EUR |
422,500.8601 POND |
0.0156 EUR |
0.0152 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-01-20 |
0.0161 EUR |
4,402,742.2096 POND |
0.0165 EUR |
0.0152 EUR |
0.0172 EUR |
0.0155 EUR |
| 2025-01-19 |
0.0178 EUR |
4,886,820.9342 POND |
0.0190 EUR |
0.0165 EUR |
0.0191 EUR |
0.0167 EUR |
| 2025-01-18 |
0.0198 EUR |
2,485,361.9071 POND |
0.0211 EUR |
0.0185 EUR |
0.0212 EUR |
0.0186 EUR |
| 2025-01-17 |
0.0204 EUR |
1,783,122.2027 POND |
0.0193 EUR |
0.0192 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-01-16 |
0.0200 EUR |
3,471,176.1945 POND |
0.0202 EUR |
0.0191 EUR |
0.0210 EUR |
0.0192 EUR |
| 2025-01-15 |
0.0190 EUR |
3,091,421.4342 POND |
0.0188 EUR |
0.0182 EUR |
0.0199 EUR |
0.0197 EUR |
| 2025-01-14 |
0.0188 EUR |
2,011,047.4253 POND |
0.0188 EUR |
0.0184 EUR |
0.0195 EUR |
0.0188 EUR |
| 2025-01-13 |
0.0186 EUR |
2,062,982.6817 POND |
0.0201 EUR |
0.0177 EUR |
0.0205 EUR |
0.0189 EUR |
| 2025-01-12 |
0.0204 EUR |
1,013,489.0148 POND |
0.0209 EUR |
0.0198 EUR |
0.0210 EUR |
0.0198 EUR |
| 2025-01-11 |
0.0212 EUR |
1,047,394.0453 POND |
0.0220 EUR |
0.0207 EUR |
0.0220 EUR |
0.0210 EUR |
| 2025-01-10 |
0.0216 EUR |
1,661,397.9951 POND |
0.0211 EUR |
0.0207 EUR |
0.0222 EUR |
0.0220 EUR |
| 2025-01-09 |
0.0217 EUR |
2,308,344.5151 POND |
0.0218 EUR |
0.0204 EUR |
0.0226 EUR |
0.0205 EUR |
| 2025-01-08 |
0.0219 EUR |
3,492,745.0117 POND |
0.0231 EUR |
0.0199 EUR |
0.0231 EUR |
0.0212 EUR |
| 2025-01-07 |
0.0256 EUR |
11,997,403.4496 POND |
0.0262 EUR |
0.0229 EUR |
0.0272 EUR |
0.0235 EUR |
| 2025-01-06 |
0.0259 EUR |
18,427,652.1035 POND |
0.0239 EUR |
0.0237 EUR |
0.0277 EUR |
0.0253 EUR |
| 2025-01-05 |
0.0240 EUR |
3,337,349.1282 POND |
0.0247 EUR |
0.0234 EUR |
0.0248 EUR |
0.0238 EUR |
| 2025-01-04 |
0.0244 EUR |
17,673,604.1240 POND |
0.0228 EUR |
0.0226 EUR |
0.0257 EUR |
0.0243 EUR |
| 2025-01-03 |
0.0229 EUR |
8,799,541.6483 POND |
0.0235 EUR |
0.0217 EUR |
0.0239 EUR |
0.0230 EUR |
| 2025-01-02 |
0.0229 EUR |
10,903,650.3751 POND |
0.0230 EUR |
0.0214 EUR |
0.0241 EUR |
0.0233 EUR |
| 2025-01-01 |
0.0235 EUR |
7,046,819.1121 POND |
0.0229 EUR |
0.0226 EUR |
0.0247 EUR |
0.0232 EUR |
| 2024-12-31 |
0.0238 EUR |
9,104,295.4601 POND |
0.0233 EUR |
0.0225 EUR |
0.0247 EUR |
0.0227 EUR |
| 2024-12-30 |
0.0254 EUR |
31,448,697.2738 POND |
0.0255 EUR |
0.0227 EUR |
0.0287 EUR |
0.0235 EUR |
| 2024-12-29 |
0.0261 EUR |
31,070,393.3957 POND |
0.0270 EUR |
0.0247 EUR |
0.0280 EUR |
0.0260 EUR |
| 2024-12-28 |
0.0285 EUR |
170,046,106.4970 POND |
0.0316 EUR |
0.0237 EUR |
0.0342 EUR |
0.0255 EUR |
| 2024-12-27 |
0.0279 EUR |
150,160,824.0705 POND |
0.0206 EUR |
0.0204 EUR |
0.0324 EUR |
0.0310 EUR |
| 2024-12-26 |
0.0222 EUR |
75,537,618.5489 POND |
0.0198 EUR |
0.0198 EUR |
0.0242 EUR |
0.0213 EUR |
| 2024-12-25 |
0.0197 EUR |
7,900,713.4018 POND |
0.0186 EUR |
0.0184 EUR |
0.0206 EUR |
0.0195 EUR |
| 2024-12-24 |
0.0183 EUR |
4,146,187.1891 POND |
0.0182 EUR |
0.0173 EUR |
0.0195 EUR |
0.0187 EUR |
| 2024-12-23 |
0.0184 EUR |
1,079,496.1511 POND |
0.0183 EUR |
0.0176 EUR |
0.0185 EUR |
0.0177 EUR |
| 2024-12-22 |
0.0187 EUR |
22,971,185.1436 POND |
0.0171 EUR |
0.0171 EUR |
0.0200 EUR |
0.0184 EUR |
| 2024-12-21 |
0.0175 EUR |
1,920,223.2275 POND |
0.0177 EUR |
0.0168 EUR |
0.0182 EUR |
0.0169 EUR |
| 2024-12-20 |
0.0171 EUR |
2,952,358.7374 POND |
0.0175 EUR |
0.0150 EUR |
0.0184 EUR |
0.0177 EUR |
| 2024-12-19 |
0.0183 EUR |
3,826,558.9449 POND |
0.0199 EUR |
0.0170 EUR |
0.0199 EUR |
0.0178 EUR |
| 2024-12-18 |
0.0210 EUR |
3,355,292.3977 POND |
0.0210 EUR |
0.0200 EUR |
0.0220 EUR |
0.0200 EUR |
| 2024-12-17 |
0.0222 EUR |
3,173,203.0080 POND |
0.0215 EUR |
0.0210 EUR |
0.0235 EUR |
0.0210 EUR |
| 2024-12-16 |
0.0216 EUR |
2,492,427.3411 POND |
0.0223 EUR |
0.0207 EUR |
0.0224 EUR |
0.0222 EUR |
| 2024-12-15 |
0.0228 EUR |
11,667,272.0442 POND |
0.0216 EUR |
0.0212 EUR |
0.0239 EUR |
0.0222 EUR |
| 2024-12-14 |
0.0219 EUR |
7,719,930.3072 POND |
0.0218 EUR |
0.0216 EUR |
0.0226 EUR |
0.0216 EUR |
| 2024-12-13 |
0.0234 EUR |
30,401,029.8534 POND |
0.0227 EUR |
0.0215 EUR |
0.0250 EUR |
0.0219 EUR |
| 2024-12-12 |
0.0207 EUR |
7,392,090.5881 POND |
0.0198 EUR |
0.0192 EUR |
0.0228 EUR |
0.0227 EUR |
| 2024-12-11 |
0.0197 EUR |
2,488,494.4689 POND |
0.0189 EUR |
0.0185 EUR |
0.0208 EUR |
0.0199 EUR |
| 2024-12-10 |
0.0190 EUR |
4,782,996.5960 POND |
0.0200 EUR |
0.0175 EUR |
0.0207 EUR |
0.0190 EUR |
| 2024-12-09 |
0.0216 EUR |
5,305,194.5698 POND |
0.0237 EUR |
0.0200 EUR |
0.0237 EUR |
0.0200 EUR |
| 2024-12-08 |
0.0235 EUR |
3,213,465.2079 POND |
0.0242 EUR |
0.0228 EUR |
0.0242 EUR |
0.0237 EUR |
| 2024-12-07 |
0.0246 EUR |
8,041,864.4423 POND |
0.0242 EUR |
0.0234 EUR |
0.0263 EUR |
0.0243 EUR |
| 2024-12-06 |
0.0231 EUR |
13,606,860.5246 POND |
0.0227 EUR |
0.0216 EUR |
0.0248 EUR |
0.0244 EUR |
| 2024-12-05 |
0.0241 EUR |
76,428,537.5892 POND |
0.0211 EUR |
0.0206 EUR |
0.0263 EUR |
0.0234 EUR |
| 2024-12-04 |
0.0205 EUR |
13,594,959.8984 POND |
0.0202 EUR |
0.0194 EUR |
0.0218 EUR |
0.0216 EUR |
| 2024-12-03 |
0.0198 EUR |
17,636,180.7447 POND |
0.0189 EUR |
0.0186 EUR |
0.0213 EUR |
0.0209 EUR |