Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0203 EUR |
2,057,096.9712 POND |
0.0202 EUR |
0.0194 EUR |
0.0208 EUR |
0.0196 EUR |
| 2024-12-03 |
0.0198 EUR |
17,636,180.7447 POND |
0.0189 EUR |
0.0186 EUR |
0.0213 EUR |
0.0209 EUR |
| 2024-12-02 |
0.0181 EUR |
6,378,485.2436 POND |
0.0187 EUR |
0.0171 EUR |
0.0190 EUR |
0.0189 EUR |
| 2024-12-01 |
0.0187 EUR |
16,787,098.7335 POND |
0.0187 EUR |
0.0183 EUR |
0.0192 EUR |
0.0187 EUR |
| 2024-11-30 |
0.0188 EUR |
25,889,969.8922 POND |
0.0186 EUR |
0.0183 EUR |
0.0193 EUR |
0.0189 EUR |
| 2024-11-29 |
0.0186 EUR |
10,961,534.5950 POND |
0.0187 EUR |
0.0183 EUR |
0.0190 EUR |
0.0187 EUR |
| 2024-11-28 |
0.0195 EUR |
11,478,847.7624 POND |
0.0194 EUR |
0.0183 EUR |
0.0205 EUR |
0.0187 EUR |
| 2024-11-27 |
0.0196 EUR |
39,503,420.4225 POND |
0.0200 EUR |
0.0178 EUR |
0.0210 EUR |
0.0186 EUR |
| 2024-11-26 |
0.0176 EUR |
34,086,186.7722 POND |
0.0163 EUR |
0.0160 EUR |
0.0185 EUR |
0.0183 EUR |
| 2024-11-25 |
0.0169 EUR |
9,363,474.7401 POND |
0.0166 EUR |
0.0158 EUR |
0.0178 EUR |
0.0161 EUR |
| 2024-11-24 |
0.0166 EUR |
9,006,473.1579 POND |
0.0167 EUR |
0.0154 EUR |
0.0173 EUR |
0.0165 EUR |
| 2024-11-23 |
0.0168 EUR |
19,880,860.0594 POND |
0.0167 EUR |
0.0161 EUR |
0.0177 EUR |
0.0166 EUR |
| 2024-11-22 |
0.0167 EUR |
20,028,012.9125 POND |
0.0159 EUR |
0.0155 EUR |
0.0175 EUR |
0.0168 EUR |
| 2024-11-21 |
0.0164 EUR |
40,941,972.6865 POND |
0.0163 EUR |
0.0149 EUR |
0.0179 EUR |
0.0157 EUR |
| 2024-11-20 |
0.0166 EUR |
49,783,091.9312 POND |
0.0154 EUR |
0.0148 EUR |
0.0179 EUR |
0.0165 EUR |
| 2024-11-19 |
0.0162 EUR |
40,721,456.6599 POND |
0.0179 EUR |
0.0151 EUR |
0.0179 EUR |
0.0154 EUR |
| 2024-11-18 |
0.0186 EUR |
414,304,140.3952 POND |
0.0134 EUR |
0.0134 EUR |
0.0222 EUR |
0.0170 EUR |
| 2024-11-17 |
0.0139 EUR |
175,262,725.9926 POND |
0.0114 EUR |
0.0111 EUR |
0.0168 EUR |
0.0128 EUR |
| 2024-11-16 |
0.0110 EUR |
5,255,078.8384 POND |
0.0108 EUR |
0.0107 EUR |
0.0114 EUR |
0.0113 EUR |
| 2024-11-15 |
0.0107 EUR |
5,281,387.2402 POND |
0.0106 EUR |
0.0103 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-11-14 |
0.0106 EUR |
3,644,527.8279 POND |
0.0106 EUR |
0.0103 EUR |
0.0109 EUR |
0.0106 EUR |
| 2024-11-13 |
0.0104 EUR |
4,594,458.0770 POND |
0.0108 EUR |
0.0098 EUR |
0.0110 EUR |
0.0102 EUR |
| 2024-11-12 |
0.0111 EUR |
7,878,045.9055 POND |
0.0117 EUR |
0.0102 EUR |
0.0118 EUR |
0.0106 EUR |
| 2024-11-11 |
0.0115 EUR |
8,303,241.8695 POND |
0.0111 EUR |
0.0110 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-11-10 |
0.0111 EUR |
4,248,915.4324 POND |
0.0106 EUR |
0.0105 EUR |
0.0116 EUR |
0.0114 EUR |
| 2024-11-09 |
0.0104 EUR |
1,266,731.4634 POND |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0105 EUR |
| 2024-11-08 |
0.0099 EUR |
2,855,615.8186 POND |
0.0101 EUR |
0.0098 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-11-07 |
0.0102 EUR |
2,338,553.6511 POND |
0.0102 EUR |
0.0099 EUR |
0.0105 EUR |
0.0101 EUR |
| 2024-11-06 |
0.0100 EUR |
2,000,300.7069 POND |
0.0095 EUR |
0.0095 EUR |
0.0101 EUR |
0.0101 EUR |
| 2024-11-05 |
0.0092 EUR |
199,981.9862 POND |
0.0091 EUR |
0.0091 EUR |
0.0094 EUR |
0.0092 EUR |
| 2024-11-04 |
0.0090 EUR |
170,664.5490 POND |
0.0091 EUR |
0.0088 EUR |
0.0092 EUR |
0.0088 EUR |
| 2024-11-03 |
0.0092 EUR |
529,295.0945 POND |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0091 EUR |
| 2024-11-02 |
0.0098 EUR |
596,025.7778 POND |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-11-01 |
0.0099 EUR |
833,129.1866 POND |
0.0099 EUR |
0.0097 EUR |
0.0102 EUR |
0.0098 EUR |
| 2024-10-31 |
0.0102 EUR |
416,480.8664 POND |
0.0103 EUR |
0.0099 EUR |
0.0104 EUR |
0.0100 EUR |
| 2024-10-30 |
0.0105 EUR |
1,296,064.6171 POND |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0105 EUR |
| 2024-10-29 |
0.0105 EUR |
1,613,909.7846 POND |
0.0102 EUR |
0.0102 EUR |
0.0108 EUR |
0.0105 EUR |
| 2024-10-28 |
0.0100 EUR |
744,028.1118 POND |
0.0098 EUR |
0.0098 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-27 |
0.0100 EUR |
1,203,792.5697 POND |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0100 EUR |
| 2024-10-26 |
0.0098 EUR |
902,294.5542 POND |
0.0098 EUR |
0.0097 EUR |
0.0099 EUR |
0.0098 EUR |
| 2024-10-25 |
0.0105 EUR |
364,362.3367 POND |
0.0104 EUR |
0.0103 EUR |
0.0107 EUR |
0.0105 EUR |
| 2024-10-24 |
0.0105 EUR |
436,196.4229 POND |
0.0106 EUR |
0.0104 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-10-23 |
0.0106 EUR |
336,679.5038 POND |
0.0108 EUR |
0.0103 EUR |
0.0108 EUR |
0.0105 EUR |
| 2024-10-22 |
0.0110 EUR |
6,130,365.6179 POND |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-10-21 |
0.0111 EUR |
6,288,922.2619 POND |
0.0111 EUR |
0.0108 EUR |
0.0111 EUR |
0.0110 EUR |
| 2024-10-20 |
0.0110 EUR |
20,987,996.8116 POND |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-19 |
0.0112 EUR |
1,448,285.3708 POND |
0.0113 EUR |
0.0109 EUR |
0.0113 EUR |
0.0110 EUR |
| 2024-10-18 |
0.0111 EUR |
2,623,634.4670 POND |
0.0109 EUR |
0.0109 EUR |
0.0113 EUR |
0.0111 EUR |
| 2024-10-17 |
0.0110 EUR |
911,458.7502 POND |
0.0110 EUR |
0.0108 EUR |
0.0111 EUR |
0.0108 EUR |
| 2024-10-16 |
0.0112 EUR |
527,759.6604 POND |
0.0112 EUR |
0.0110 EUR |
0.0113 EUR |
0.0111 EUR |