Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0115 EUR |
3,871,686.5324 POND |
0.0116 EUR |
0.0109 EUR |
0.0116 EUR |
0.0111 EUR |
| 2024-10-14 |
0.0116 EUR |
5,259,793.5159 POND |
0.0111 EUR |
0.0110 EUR |
0.0117 EUR |
0.0115 EUR |
| 2024-10-13 |
0.0111 EUR |
1,014,231.2826 POND |
0.0110 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |
| 2024-10-12 |
0.0110 EUR |
623,720.4283 POND |
0.0111 EUR |
0.0110 EUR |
0.0112 EUR |
0.0111 EUR |
| 2024-10-11 |
0.0109 EUR |
26,196,491.9045 POND |
0.0109 EUR |
0.0108 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-10 |
0.0109 EUR |
1,731,920.2256 POND |
0.0111 EUR |
0.0106 EUR |
0.0112 EUR |
0.0107 EUR |
| 2024-10-09 |
0.0110 EUR |
3,712,837.1998 POND |
0.0111 EUR |
0.0109 EUR |
0.0112 EUR |
0.0110 EUR |
| 2024-10-08 |
0.0110 EUR |
1,119,089.0319 POND |
0.0110 EUR |
0.0109 EUR |
0.0113 EUR |
0.0109 EUR |
| 2024-10-07 |
0.0112 EUR |
6,608,496.2703 POND |
0.0111 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |
| 2024-10-06 |
0.0108 EUR |
484,863.2780 POND |
0.0106 EUR |
0.0105 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-10-05 |
0.0105 EUR |
415,878.4402 POND |
0.0106 EUR |
0.0103 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-10-04 |
0.0103 EUR |
1,254,229.1821 POND |
0.0102 EUR |
0.0101 EUR |
0.0107 EUR |
0.0106 EUR |
| 2024-10-03 |
0.0105 EUR |
4,271,122.7332 POND |
0.0103 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-10-02 |
0.0104 EUR |
2,742,169.2766 POND |
0.0102 EUR |
0.0102 EUR |
0.0108 EUR |
0.0102 EUR |
| 2024-10-01 |
0.0118 EUR |
21,439,105.4283 POND |
0.0117 EUR |
0.0102 EUR |
0.0121 EUR |
0.0102 EUR |
| 2024-09-30 |
0.0117 EUR |
22,211,111.0871 POND |
0.0117 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2024-09-29 |
0.0116 EUR |
3,459,993.8690 POND |
0.0117 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2024-09-28 |
0.0116 EUR |
8,902,335.4184 POND |
0.0117 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-09-27 |
0.0112 EUR |
21,247,736.2192 POND |
0.0117 EUR |
0.0111 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-09-26 |
0.0117 EUR |
5,052,483.2673 POND |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-09-25 |
0.0118 EUR |
6,635,296.6124 POND |
0.0122 EUR |
0.0115 EUR |
0.0123 EUR |
0.0116 EUR |
| 2024-09-24 |
0.0123 EUR |
3,987,049.5656 POND |
0.0127 EUR |
0.0120 EUR |
0.0127 EUR |
0.0124 EUR |
| 2024-09-23 |
0.0125 EUR |
3,578,895.1839 POND |
0.0125 EUR |
0.0121 EUR |
0.0128 EUR |
0.0127 EUR |
| 2024-09-22 |
0.0124 EUR |
1,239,177.2185 POND |
0.0127 EUR |
0.0122 EUR |
0.0127 EUR |
0.0124 EUR |
| 2024-09-21 |
0.0125 EUR |
613,864.1260 POND |
0.0123 EUR |
0.0122 EUR |
0.0126 EUR |
0.0126 EUR |
| 2024-09-20 |
0.0123 EUR |
2,820,657.6144 POND |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0123 EUR |
| 2024-09-19 |
0.0118 EUR |
1,948,128.2434 POND |
0.0114 EUR |
0.0114 EUR |
0.0121 EUR |
0.0119 EUR |
| 2024-09-18 |
0.0110 EUR |
808,016.0498 POND |
0.0109 EUR |
0.0108 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-09-17 |
0.0110 EUR |
291,523.0913 POND |
0.0107 EUR |
0.0107 EUR |
0.0112 EUR |
0.0110 EUR |
| 2024-09-16 |
0.0109 EUR |
390,514.4900 POND |
0.0111 EUR |
0.0107 EUR |
0.0111 EUR |
0.0107 EUR |
| 2024-09-15 |
0.0116 EUR |
338,175.2820 POND |
0.0116 EUR |
0.0114 EUR |
0.0116 EUR |
0.0114 EUR |
| 2024-09-14 |
0.0116 EUR |
963,266.2837 POND |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0116 EUR |
| 2024-09-13 |
0.0115 EUR |
1,656,860.0351 POND |
0.0117 EUR |
0.0113 EUR |
0.0118 EUR |
0.0117 EUR |
| 2024-09-12 |
0.0112 EUR |
2,778,265.8350 POND |
0.0113 EUR |
0.0111 EUR |
0.0114 EUR |
0.0113 EUR |
| 2024-09-11 |
0.0114 EUR |
1,112,273.6958 POND |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-09-10 |
0.0115 EUR |
1,576,100.3647 POND |
0.0112 EUR |
0.0111 EUR |
0.0117 EUR |
0.0117 EUR |
| 2024-09-09 |
0.0111 EUR |
1,913,681.2730 POND |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-09-08 |
0.0108 EUR |
854,870.2549 POND |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-09-07 |
0.0108 EUR |
469,098.3335 POND |
0.0108 EUR |
0.0107 EUR |
0.0109 EUR |
0.0107 EUR |
| 2024-09-06 |
0.0109 EUR |
2,024,188.1309 POND |
0.0111 EUR |
0.0106 EUR |
0.0112 EUR |
0.0106 EUR |
| 2024-09-05 |
0.0113 EUR |
1,394,630.2897 POND |
0.0121 EUR |
0.0110 EUR |
0.0121 EUR |
0.0111 EUR |
| 2024-09-04 |
0.0118 EUR |
1,100,351.3665 POND |
0.0120 EUR |
0.0114 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-09-03 |
0.0123 EUR |
4,153,638.7504 POND |
0.0126 EUR |
0.0121 EUR |
0.0128 EUR |
0.0121 EUR |
| 2024-09-02 |
0.0123 EUR |
6,222,934.0235 POND |
0.0117 EUR |
0.0117 EUR |
0.0127 EUR |
0.0126 EUR |
| 2024-09-01 |
0.0121 EUR |
1,432,077.8240 POND |
0.0123 EUR |
0.0117 EUR |
0.0124 EUR |
0.0118 EUR |
| 2024-08-31 |
0.0123 EUR |
86,759.2466 POND |
0.0125 EUR |
0.0122 EUR |
0.0125 EUR |
0.0123 EUR |
| 2024-08-30 |
0.0124 EUR |
478,856.3297 POND |
0.0126 EUR |
0.0121 EUR |
0.0126 EUR |
0.0124 EUR |
| 2024-08-29 |
0.0128 EUR |
898,943.0389 POND |
0.0125 EUR |
0.0125 EUR |
0.0131 EUR |
0.0125 EUR |
| 2024-08-28 |
0.0124 EUR |
3,362,381.6301 POND |
0.0123 EUR |
0.0121 EUR |
0.0129 EUR |
0.0126 EUR |
| 2024-08-27 |
0.0132 EUR |
2,546,191.9658 POND |
0.0136 EUR |
0.0122 EUR |
0.0137 EUR |
0.0122 EUR |