Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0113 EUR |
171,849,198.0805 POND |
0.0095 EUR |
0.0094 EUR |
0.0128 EUR |
0.0105 EUR |
| 2022-06-16 |
0.0096 EUR |
64,627,717.6069 POND |
0.0099 EUR |
0.0089 EUR |
0.0108 EUR |
0.0092 EUR |
| 2022-06-15 |
0.0094 EUR |
99,579,668.9191 POND |
0.0090 EUR |
0.0085 EUR |
0.0103 EUR |
0.0102 EUR |
| 2022-06-14 |
0.0102 EUR |
152,910,903.8694 POND |
0.0092 EUR |
0.0084 EUR |
0.0122 EUR |
0.0091 EUR |
| 2022-06-13 |
0.0090 EUR |
145,223,934.3314 POND |
0.0083 EUR |
0.0068 EUR |
0.0108 EUR |
0.0090 EUR |
| 2022-06-12 |
0.0087 EUR |
28,234,078.4788 POND |
0.0098 EUR |
0.0082 EUR |
0.0099 EUR |
0.0086 EUR |
| 2022-06-11 |
0.0104 EUR |
12,084,569.1311 POND |
0.0105 EUR |
0.0098 EUR |
0.0110 EUR |
0.0100 EUR |
| 2022-06-10 |
0.0107 EUR |
21,385,172.3302 POND |
0.0105 EUR |
0.0102 EUR |
0.0111 EUR |
0.0105 EUR |
| 2022-06-09 |
0.0105 EUR |
8,190,837.1911 POND |
0.0105 EUR |
0.0103 EUR |
0.0107 EUR |
0.0105 EUR |
| 2022-06-08 |
0.0110 EUR |
20,541,264.3897 POND |
0.0103 EUR |
0.0103 EUR |
0.0119 EUR |
0.0106 EUR |
| 2022-06-07 |
0.0099 EUR |
23,580,129.8505 POND |
0.0100 EUR |
0.0094 EUR |
0.0106 EUR |
0.0103 EUR |
| 2022-06-06 |
0.0103 EUR |
17,780,671.6092 POND |
0.0101 EUR |
0.0099 EUR |
0.0111 EUR |
0.0101 EUR |
| 2022-06-05 |
0.0101 EUR |
39,795,528.9294 POND |
0.0099 EUR |
0.0096 EUR |
0.0110 EUR |
0.0102 EUR |
| 2022-06-04 |
0.0095 EUR |
8,409,283.2935 POND |
0.0096 EUR |
0.0092 EUR |
0.0099 EUR |
0.0098 EUR |
| 2022-06-03 |
0.0095 EUR |
11,151,891.2187 POND |
0.0098 EUR |
0.0092 EUR |
0.0099 EUR |
0.0096 EUR |
| 2022-06-02 |
0.0096 EUR |
12,963,307.3269 POND |
0.0095 EUR |
0.0094 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-06-01 |
0.0102 EUR |
20,056,993.8841 POND |
0.0104 EUR |
0.0095 EUR |
0.0107 EUR |
0.0096 EUR |
| 2022-05-31 |
0.0108 EUR |
25,033,476.7280 POND |
0.0106 EUR |
0.0101 EUR |
0.0113 EUR |
0.0105 EUR |
| 2022-05-30 |
0.0103 EUR |
34,137,714.8662 POND |
0.0097 EUR |
0.0097 EUR |
0.0108 EUR |
0.0106 EUR |
| 2022-05-29 |
0.0093 EUR |
32,272,056.3673 POND |
0.0091 EUR |
0.0089 EUR |
0.0099 EUR |
0.0098 EUR |
| 2022-05-28 |
0.0091 EUR |
16,457,599.5004 POND |
0.0089 EUR |
0.0087 EUR |
0.0093 EUR |
0.0090 EUR |
| 2022-05-27 |
0.0091 EUR |
35,151,770.0502 POND |
0.0095 EUR |
0.0085 EUR |
0.0097 EUR |
0.0089 EUR |
| 2022-05-26 |
0.0098 EUR |
35,546,536.6934 POND |
0.0103 EUR |
0.0093 EUR |
0.0106 EUR |
0.0097 EUR |
| 2022-05-25 |
0.0116 EUR |
98,475,814.0556 POND |
0.0105 EUR |
0.0103 EUR |
0.0130 EUR |
0.0103 EUR |
| 2022-05-24 |
0.0102 EUR |
44,909,805.1693 POND |
0.0094 EUR |
0.0094 EUR |
0.0114 EUR |
0.0103 EUR |
| 2022-05-23 |
0.0100 EUR |
21,568,874.2152 POND |
0.0098 EUR |
0.0094 EUR |
0.0105 EUR |
0.0094 EUR |
| 2022-05-22 |
0.0100 EUR |
36,885,833.5564 POND |
0.0097 EUR |
0.0095 EUR |
0.0110 EUR |
0.0098 EUR |
| 2022-05-21 |
0.0096 EUR |
28,485,333.1726 POND |
0.0096 EUR |
0.0092 EUR |
0.0103 EUR |
0.0097 EUR |
| 2022-05-20 |
0.0102 EUR |
80,218,926.8921 POND |
0.0099 EUR |
0.0093 EUR |
0.0118 EUR |
0.0096 EUR |
| 2022-05-19 |
0.0114 EUR |
245,544,136.4530 POND |
0.0081 EUR |
0.0080 EUR |
0.0136 EUR |
0.0102 EUR |
| 2022-05-18 |
0.0085 EUR |
33,874,586.9627 POND |
0.0089 EUR |
0.0077 EUR |
0.0098 EUR |
0.0081 EUR |
| 2022-05-17 |
0.0088 EUR |
14,381,157.4975 POND |
0.0081 EUR |
0.0081 EUR |
0.0094 EUR |
0.0089 EUR |
| 2022-05-16 |
0.0082 EUR |
12,230,191.8153 POND |
0.0086 EUR |
0.0080 EUR |
0.0086 EUR |
0.0081 EUR |
| 2022-05-15 |
0.0084 EUR |
11,880,989.8648 POND |
0.0082 EUR |
0.0081 EUR |
0.0089 EUR |
0.0087 EUR |
| 2022-05-14 |
0.0076 EUR |
15,448,453.5046 POND |
0.0082 EUR |
0.0070 EUR |
0.0084 EUR |
0.0080 EUR |
| 2022-05-13 |
0.0082 EUR |
20,164,138.5053 POND |
0.0068 EUR |
0.0066 EUR |
0.0089 EUR |
0.0081 EUR |
| 2022-05-12 |
0.0071 EUR |
31,263,135.5441 POND |
0.0079 EUR |
0.0058 EUR |
0.0088 EUR |
0.0067 EUR |
| 2022-05-11 |
0.0090 EUR |
78,071,691.3402 POND |
0.0128 EUR |
0.0074 EUR |
0.0129 EUR |
0.0079 EUR |
| 2022-05-10 |
0.0133 EUR |
16,605,429.1699 POND |
0.0127 EUR |
0.0123 EUR |
0.0143 EUR |
0.0125 EUR |
| 2022-05-09 |
0.0139 EUR |
16,883,016.5984 POND |
0.0162 EUR |
0.0128 EUR |
0.0163 EUR |
0.0130 EUR |
| 2022-05-08 |
0.0162 EUR |
5,314,029.4661 POND |
0.0166 EUR |
0.0156 EUR |
0.0167 EUR |
0.0161 EUR |
| 2022-05-07 |
0.0170 EUR |
4,166,572.0481 POND |
0.0173 EUR |
0.0162 EUR |
0.0175 EUR |
0.0167 EUR |
| 2022-05-06 |
0.0172 EUR |
4,904,778.3013 POND |
0.0176 EUR |
0.0168 EUR |
0.0178 EUR |
0.0174 EUR |
| 2022-05-05 |
0.0183 EUR |
21,050,089.2867 POND |
0.0198 EUR |
0.0172 EUR |
0.0202 EUR |
0.0177 EUR |
| 2022-05-04 |
0.0194 EUR |
8,755,718.9927 POND |
0.0186 EUR |
0.0185 EUR |
0.0202 EUR |
0.0198 EUR |
| 2022-05-03 |
0.0189 EUR |
4,092,751.9718 POND |
0.0189 EUR |
0.0183 EUR |
0.0193 EUR |
0.0185 EUR |
| 2022-05-02 |
0.0191 EUR |
5,734,817.5725 POND |
0.0196 EUR |
0.0186 EUR |
0.0199 EUR |
0.0188 EUR |
| 2022-05-01 |
0.0190 EUR |
7,139,588.7354 POND |
0.0191 EUR |
0.0185 EUR |
0.0198 EUR |
0.0196 EUR |
| 2022-04-30 |
0.0213 EUR |
4,994,832.3017 POND |
0.0221 EUR |
0.0200 EUR |
0.0224 EUR |
0.0202 EUR |
| 2022-04-29 |
0.0227 EUR |
12,089,795.2370 POND |
0.0237 EUR |
0.0219 EUR |
0.0242 EUR |
0.0221 EUR |