Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0239 EUR |
16,961,344.3948 POND |
0.0228 EUR |
0.0224 EUR |
0.0249 EUR |
0.0236 EUR |
| 2022-04-27 |
0.0226 EUR |
4,403,186.0827 POND |
0.0223 EUR |
0.0222 EUR |
0.0229 EUR |
0.0227 EUR |
| 2022-04-26 |
0.0236 EUR |
10,858,967.4589 POND |
0.0250 EUR |
0.0221 EUR |
0.0252 EUR |
0.0224 EUR |
| 2022-04-25 |
0.0237 EUR |
14,419,649.8995 POND |
0.0245 EUR |
0.0222 EUR |
0.0252 EUR |
0.0249 EUR |
| 2022-04-24 |
0.0250 EUR |
6,318,766.9233 POND |
0.0250 EUR |
0.0244 EUR |
0.0255 EUR |
0.0246 EUR |
| 2022-04-23 |
0.0250 EUR |
7,273,389.3291 POND |
0.0252 EUR |
0.0244 EUR |
0.0256 EUR |
0.0252 EUR |
| 2022-04-22 |
0.0252 EUR |
10,130,216.2369 POND |
0.0253 EUR |
0.0247 EUR |
0.0257 EUR |
0.0251 EUR |
| 2022-04-21 |
0.0262 EUR |
9,461,289.5480 POND |
0.0268 EUR |
0.0249 EUR |
0.0271 EUR |
0.0253 EUR |
| 2022-04-20 |
0.0269 EUR |
16,735,639.5667 POND |
0.0268 EUR |
0.0261 EUR |
0.0276 EUR |
0.0265 EUR |
| 2022-04-19 |
0.0264 EUR |
13,247,285.9111 POND |
0.0264 EUR |
0.0256 EUR |
0.0274 EUR |
0.0270 EUR |
| 2022-04-18 |
0.0255 EUR |
6,346,249.0305 POND |
0.0264 EUR |
0.0248 EUR |
0.0265 EUR |
0.0262 EUR |
| 2022-04-17 |
0.0275 EUR |
4,634,263.0720 POND |
0.0271 EUR |
0.0268 EUR |
0.0280 EUR |
0.0268 EUR |
| 2022-04-16 |
0.0272 EUR |
1,925,830.6733 POND |
0.0274 EUR |
0.0267 EUR |
0.0280 EUR |
0.0272 EUR |
| 2022-04-15 |
0.0273 EUR |
2,327,279.2275 POND |
0.0269 EUR |
0.0268 EUR |
0.0279 EUR |
0.0274 EUR |
| 2022-04-14 |
0.0274 EUR |
5,611,013.3994 POND |
0.0278 EUR |
0.0263 EUR |
0.0283 EUR |
0.0268 EUR |
| 2022-04-13 |
0.0272 EUR |
5,423,750.1427 POND |
0.0275 EUR |
0.0263 EUR |
0.0281 EUR |
0.0277 EUR |
| 2022-04-12 |
0.0274 EUR |
9,001,301.1817 POND |
0.0269 EUR |
0.0263 EUR |
0.0285 EUR |
0.0275 EUR |
| 2022-04-11 |
0.0288 EUR |
12,997,967.2787 POND |
0.0310 EUR |
0.0264 EUR |
0.0311 EUR |
0.0270 EUR |
| 2022-04-10 |
0.0321 EUR |
8,634,938.5705 POND |
0.0310 EUR |
0.0301 EUR |
0.0344 EUR |
0.0314 EUR |
| 2022-04-09 |
0.0306 EUR |
8,742,820.0836 POND |
0.0303 EUR |
0.0301 EUR |
0.0313 EUR |
0.0310 EUR |
| 2022-04-08 |
0.0322 EUR |
9,112,688.5947 POND |
0.0326 EUR |
0.0298 EUR |
0.0337 EUR |
0.0299 EUR |
| 2022-04-07 |
0.0321 EUR |
6,462,528.8851 POND |
0.0315 EUR |
0.0306 EUR |
0.0335 EUR |
0.0325 EUR |
| 2022-04-06 |
0.0338 EUR |
12,951,449.3203 POND |
0.0364 EUR |
0.0319 EUR |
0.0364 EUR |
0.0319 EUR |
| 2022-04-05 |
0.0383 EUR |
11,913,952.7740 POND |
0.0389 EUR |
0.0367 EUR |
0.0400 EUR |
0.0370 EUR |
| 2022-04-04 |
0.0383 EUR |
18,346,064.6201 POND |
0.0397 EUR |
0.0357 EUR |
0.0408 EUR |
0.0389 EUR |
| 2022-04-03 |
0.0380 EUR |
21,352,646.8711 POND |
0.0356 EUR |
0.0350 EUR |
0.0408 EUR |
0.0390 EUR |
| 2022-04-02 |
0.0363 EUR |
10,689,097.8841 POND |
0.0359 EUR |
0.0349 EUR |
0.0377 EUR |
0.0358 EUR |
| 2022-04-01 |
0.0341 EUR |
13,851,700.8794 POND |
0.0336 EUR |
0.0320 EUR |
0.0363 EUR |
0.0356 EUR |
| 2022-03-31 |
0.0357 EUR |
16,629,923.6559 POND |
0.0355 EUR |
0.0334 EUR |
0.0378 EUR |
0.0337 EUR |
| 2022-03-30 |
0.0357 EUR |
10,369,455.2787 POND |
0.0357 EUR |
0.0348 EUR |
0.0368 EUR |
0.0355 EUR |
| 2022-03-29 |
0.0362 EUR |
19,987,172.1288 POND |
0.0340 EUR |
0.0340 EUR |
0.0382 EUR |
0.0362 EUR |
| 2022-03-28 |
0.0349 EUR |
10,916,897.3362 POND |
0.0342 EUR |
0.0339 EUR |
0.0359 EUR |
0.0346 EUR |
| 2022-03-27 |
0.0335 EUR |
22,127,531.9476 POND |
0.0324 EUR |
0.0324 EUR |
0.0348 EUR |
0.0340 EUR |
| 2022-03-26 |
0.0319 EUR |
13,619,625.4016 POND |
0.0305 EUR |
0.0305 EUR |
0.0332 EUR |
0.0323 EUR |
| 2022-03-25 |
0.0315 EUR |
8,376,126.8563 POND |
0.0329 EUR |
0.0304 EUR |
0.0330 EUR |
0.0306 EUR |
| 2022-03-24 |
0.0320 EUR |
10,767,096.2610 POND |
0.0319 EUR |
0.0311 EUR |
0.0340 EUR |
0.0329 EUR |
| 2022-03-23 |
0.0318 EUR |
4,765,587.5000 POND |
0.0315 EUR |
0.0312 EUR |
0.0326 EUR |
0.0317 EUR |
| 2022-03-22 |
0.0319 EUR |
15,131,920.4532 POND |
0.0314 EUR |
0.0307 EUR |
0.0340 EUR |
0.0317 EUR |
| 2022-03-21 |
0.0300 EUR |
21,972,688.3951 POND |
0.0288 EUR |
0.0286 EUR |
0.0316 EUR |
0.0310 EUR |
| 2022-03-20 |
0.0288 EUR |
9,812,847.6885 POND |
0.0298 EUR |
0.0281 EUR |
0.0298 EUR |
0.0288 EUR |
| 2022-03-19 |
0.0304 EUR |
29,944,072.4897 POND |
0.0293 EUR |
0.0286 EUR |
0.0320 EUR |
0.0297 EUR |
| 2022-03-18 |
0.0284 EUR |
33,966,982.9873 POND |
0.0273 EUR |
0.0268 EUR |
0.0297 EUR |
0.0295 EUR |
| 2022-03-17 |
0.0270 EUR |
8,221,554.4620 POND |
0.0265 EUR |
0.0262 EUR |
0.0279 EUR |
0.0271 EUR |
| 2022-03-16 |
0.0262 EUR |
7,314,190.4273 POND |
0.0258 EUR |
0.0256 EUR |
0.0268 EUR |
0.0264 EUR |
| 2022-03-15 |
0.0259 EUR |
10,181,200.3707 POND |
0.0266 EUR |
0.0250 EUR |
0.0266 EUR |
0.0259 EUR |
| 2022-03-14 |
0.0264 EUR |
11,717,098.4062 POND |
0.0257 EUR |
0.0255 EUR |
0.0274 EUR |
0.0265 EUR |
| 2022-03-13 |
0.0263 EUR |
16,112,850.3563 POND |
0.0255 EUR |
0.0250 EUR |
0.0277 EUR |
0.0257 EUR |
| 2022-03-12 |
0.0260 EUR |
4,983,213.5832 POND |
0.0255 EUR |
0.0254 EUR |
0.0267 EUR |
0.0257 EUR |
| 2022-03-11 |
0.0260 EUR |
11,811,604.8424 POND |
0.0260 EUR |
0.0254 EUR |
0.0269 EUR |
0.0255 EUR |
| 2022-03-10 |
0.0262 EUR |
18,668,403.0859 POND |
0.0265 EUR |
0.0248 EUR |
0.0284 EUR |
0.0263 EUR |