Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0568 EUR |
13,261,933.6321 POND |
0.0576 EUR |
0.0517 EUR |
0.0603 EUR |
0.0522 EUR |
| 2022-01-19 |
0.0608 EUR |
16,596,468.1502 POND |
0.0598 EUR |
0.0580 EUR |
0.0642 EUR |
0.0585 EUR |
| 2022-01-18 |
0.0605 EUR |
38,769,574.8994 POND |
0.0553 EUR |
0.0551 EUR |
0.0651 EUR |
0.0599 EUR |
| 2022-01-17 |
0.0564 EUR |
14,907,069.3452 POND |
0.0607 EUR |
0.0533 EUR |
0.0613 EUR |
0.0558 EUR |
| 2022-01-16 |
0.0628 EUR |
56,738,616.7942 POND |
0.0573 EUR |
0.0565 EUR |
0.0682 EUR |
0.0599 EUR |
| 2022-01-15 |
0.0567 EUR |
57,952,526.6075 POND |
0.0464 EUR |
0.0460 EUR |
0.0640 EUR |
0.0573 EUR |
| 2022-01-14 |
0.0461 EUR |
4,022,590.6204 POND |
0.0479 EUR |
0.0442 EUR |
0.0490 EUR |
0.0465 EUR |
| 2022-01-13 |
0.0484 EUR |
7,154,496.2878 POND |
0.0485 EUR |
0.0462 EUR |
0.0502 EUR |
0.0476 EUR |
| 2022-01-12 |
0.0481 EUR |
8,084,583.2094 POND |
0.0467 EUR |
0.0462 EUR |
0.0496 EUR |
0.0482 EUR |
| 2022-01-11 |
0.0464 EUR |
10,395,082.3751 POND |
0.0439 EUR |
0.0434 EUR |
0.0490 EUR |
0.0467 EUR |
| 2022-01-10 |
0.0442 EUR |
4,996,880.0484 POND |
0.0460 EUR |
0.0412 EUR |
0.0470 EUR |
0.0436 EUR |
| 2022-01-09 |
0.0461 EUR |
4,248,599.6099 POND |
0.0458 EUR |
0.0444 EUR |
0.0480 EUR |
0.0461 EUR |
| 2022-01-08 |
0.0467 EUR |
6,433,646.5232 POND |
0.0476 EUR |
0.0442 EUR |
0.0499 EUR |
0.0462 EUR |
| 2022-01-07 |
0.0494 EUR |
5,050,685.4660 POND |
0.0529 EUR |
0.0473 EUR |
0.0529 EUR |
0.0474 EUR |
| 2022-01-06 |
0.0534 EUR |
6,574,357.3337 POND |
0.0556 EUR |
0.0520 EUR |
0.0558 EUR |
0.0536 EUR |
| 2022-01-05 |
0.0586 EUR |
7,630,018.1832 POND |
0.0586 EUR |
0.0541 EUR |
0.0608 EUR |
0.0554 EUR |
| 2022-01-04 |
0.0595 EUR |
4,828,066.4329 POND |
0.0592 EUR |
0.0581 EUR |
0.0615 EUR |
0.0588 EUR |
| 2022-01-03 |
0.0604 EUR |
9,849,740.9122 POND |
0.0602 EUR |
0.0577 EUR |
0.0634 EUR |
0.0594 EUR |
| 2022-01-02 |
0.0617 EUR |
13,640,701.6120 POND |
0.0577 EUR |
0.0564 EUR |
0.0663 EUR |
0.0609 EUR |
| 2022-01-01 |
0.0570 EUR |
1,745,361.7959 POND |
0.0561 EUR |
0.0560 EUR |
0.0582 EUR |
0.0575 EUR |
| 2021-12-31 |
0.0570 EUR |
3,599,965.9607 POND |
0.0562 EUR |
0.0549 EUR |
0.0588 EUR |
0.0564 EUR |
| 2021-12-30 |
0.0571 EUR |
4,371,431.8346 POND |
0.0575 EUR |
0.0555 EUR |
0.0586 EUR |
0.0562 EUR |
| 2021-12-29 |
0.0602 EUR |
4,620,264.9573 POND |
0.0606 EUR |
0.0575 EUR |
0.0641 EUR |
0.0576 EUR |
| 2021-12-28 |
0.0626 EUR |
12,926,182.4842 POND |
0.0659 EUR |
0.0594 EUR |
0.0659 EUR |
0.0610 EUR |
| 2021-12-27 |
0.0718 EUR |
37,048,587.0093 POND |
0.0635 EUR |
0.0635 EUR |
0.0787 EUR |
0.0667 EUR |
| 2021-12-26 |
0.0613 EUR |
6,755,885.0060 POND |
0.0608 EUR |
0.0589 EUR |
0.0653 EUR |
0.0629 EUR |
| 2021-12-25 |
0.0598 EUR |
4,928,500.5080 POND |
0.0572 EUR |
0.0566 EUR |
0.0615 EUR |
0.0609 EUR |
| 2021-12-24 |
0.0589 EUR |
3,080,031.4184 POND |
0.0590 EUR |
0.0572 EUR |
0.0620 EUR |
0.0572 EUR |
| 2021-12-23 |
0.0579 EUR |
4,847,720.1506 POND |
0.0571 EUR |
0.0559 EUR |
0.0602 EUR |
0.0586 EUR |
| 2021-12-22 |
0.0582 EUR |
4,386,754.8912 POND |
0.0582 EUR |
0.0567 EUR |
0.0598 EUR |
0.0579 EUR |
| 2021-12-21 |
0.0582 EUR |
9,960,728.0769 POND |
0.0536 EUR |
0.0524 EUR |
0.0613 EUR |
0.0590 EUR |
| 2021-12-20 |
0.0535 EUR |
4,050,342.9434 POND |
0.0562 EUR |
0.0509 EUR |
0.0568 EUR |
0.0529 EUR |
| 2021-12-19 |
0.0573 EUR |
9,784,480.0174 POND |
0.0578 EUR |
0.0551 EUR |
0.0596 EUR |
0.0581 EUR |
| 2021-12-18 |
0.0576 EUR |
10,598,337.8352 POND |
0.0542 EUR |
0.0525 EUR |
0.0626 EUR |
0.0572 EUR |
| 2021-12-17 |
0.0543 EUR |
3,405,974.1628 POND |
0.0547 EUR |
0.0522 EUR |
0.0577 EUR |
0.0540 EUR |
| 2021-12-16 |
0.0567 EUR |
4,625,621.8236 POND |
0.0558 EUR |
0.0546 EUR |
0.0592 EUR |
0.0546 EUR |
| 2021-12-15 |
0.0541 EUR |
10,201,599.6724 POND |
0.0550 EUR |
0.0508 EUR |
0.0568 EUR |
0.0558 EUR |
| 2021-12-14 |
0.0540 EUR |
3,473,748.1756 POND |
0.0535 EUR |
0.0524 EUR |
0.0556 EUR |
0.0547 EUR |
| 2021-12-13 |
0.0581 EUR |
8,669,615.6756 POND |
0.0631 EUR |
0.0533 EUR |
0.0633 EUR |
0.0538 EUR |
| 2021-12-12 |
0.0625 EUR |
5,366,339.8450 POND |
0.0630 EUR |
0.0603 EUR |
0.0645 EUR |
0.0634 EUR |
| 2021-12-11 |
0.0609 EUR |
4,275,553.2462 POND |
0.0599 EUR |
0.0587 EUR |
0.0632 EUR |
0.0623 EUR |
| 2021-12-10 |
0.0636 EUR |
3,764,290.1187 POND |
0.0638 EUR |
0.0604 EUR |
0.0665 EUR |
0.0607 EUR |
| 2021-12-09 |
0.0675 EUR |
5,975,996.0422 POND |
0.0716 EUR |
0.0634 EUR |
0.0733 EUR |
0.0645 EUR |
| 2021-12-08 |
0.0704 EUR |
6,202,536.4022 POND |
0.0699 EUR |
0.0670 EUR |
0.0748 EUR |
0.0718 EUR |
| 2021-12-07 |
0.0716 EUR |
4,083,172.5947 POND |
0.0708 EUR |
0.0686 EUR |
0.0739 EUR |
0.0697 EUR |
| 2021-12-06 |
0.0675 EUR |
7,548,276.4701 POND |
0.0717 EUR |
0.0635 EUR |
0.0750 EUR |
0.0701 EUR |
| 2021-12-05 |
0.0736 EUR |
3,119,568.2935 POND |
0.0790 EUR |
0.0694 EUR |
0.0815 EUR |
0.0720 EUR |
| 2021-12-04 |
0.0780 EUR |
8,500,303.5300 POND |
0.0879 EUR |
0.0689 EUR |
0.0893 EUR |
0.0790 EUR |
| 2021-12-03 |
0.0900 EUR |
15,813,532.1087 POND |
0.0878 EUR |
0.0849 EUR |
0.0940 EUR |
0.0886 EUR |
| 2021-12-02 |
0.0893 EUR |
9,186,103.9822 POND |
0.0915 EUR |
0.0853 EUR |
0.0963 EUR |
0.0880 EUR |