Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0863 EUR |
4,003,599.6932 POND |
0.0872 EUR |
0.0845 EUR |
0.0883 EUR |
0.0848 EUR |
| 2021-11-29 |
0.0879 EUR |
5,661,114.9874 POND |
0.0897 EUR |
0.0858 EUR |
0.0910 EUR |
0.0873 EUR |
| 2021-11-28 |
0.0892 EUR |
13,205,953.0903 POND |
0.1000 EUR |
0.0825 EUR |
0.1010 EUR |
0.0894 EUR |
| 2021-11-27 |
0.0996 EUR |
35,136,245.1880 POND |
0.0833 EUR |
0.0831 EUR |
0.1106 EUR |
0.0991 EUR |
| 2021-11-26 |
0.0853 EUR |
8,888,321.5020 POND |
0.0867 EUR |
0.0771 EUR |
0.0952 EUR |
0.0841 EUR |
| 2021-11-25 |
0.0869 EUR |
5,023,051.4296 POND |
0.0839 EUR |
0.0823 EUR |
0.0911 EUR |
0.0865 EUR |
| 2021-11-24 |
0.0851 EUR |
4,666,542.1097 POND |
0.0877 EUR |
0.0820 EUR |
0.0895 EUR |
0.0836 EUR |
| 2021-11-23 |
0.0884 EUR |
10,211,732.9556 POND |
0.0828 EUR |
0.0823 EUR |
0.0923 EUR |
0.0883 EUR |
| 2021-11-22 |
0.0867 EUR |
17,139,902.2192 POND |
0.0845 EUR |
0.0809 EUR |
0.0925 EUR |
0.0829 EUR |
| 2021-11-21 |
0.0884 EUR |
32,728,877.2344 POND |
0.0832 EUR |
0.0801 EUR |
0.0950 EUR |
0.0853 EUR |
| 2021-11-20 |
0.0795 EUR |
10,585,223.5696 POND |
0.0747 EUR |
0.0744 EUR |
0.0846 EUR |
0.0835 EUR |
| 2021-11-19 |
0.0733 EUR |
4,885,887.2035 POND |
0.0708 EUR |
0.0686 EUR |
0.0765 EUR |
0.0746 EUR |
| 2021-11-18 |
0.0727 EUR |
9,018,591.1368 POND |
0.0769 EUR |
0.0681 EUR |
0.0783 EUR |
0.0698 EUR |
| 2021-11-17 |
0.0759 EUR |
5,050,610.9387 POND |
0.0751 EUR |
0.0734 EUR |
0.0835 EUR |
0.0770 EUR |
| 2021-11-16 |
0.0781 EUR |
10,784,750.9364 POND |
0.0839 EUR |
0.0723 EUR |
0.0839 EUR |
0.0763 EUR |
| 2021-11-15 |
0.0854 EUR |
7,615,439.5774 POND |
0.0868 EUR |
0.0835 EUR |
0.0873 EUR |
0.0839 EUR |
| 2021-11-14 |
0.0882 EUR |
8,203,023.1530 POND |
0.0866 EUR |
0.0850 EUR |
0.0936 EUR |
0.0861 EUR |
| 2021-11-13 |
0.0869 EUR |
10,526,360.0287 POND |
0.0851 EUR |
0.0850 EUR |
0.0960 EUR |
0.0872 EUR |
| 2021-11-12 |
0.0862 EUR |
4,925,942.8275 POND |
0.0857 EUR |
0.0838 EUR |
0.0894 EUR |
0.0851 EUR |
| 2021-11-11 |
0.0888 EUR |
14,173,504.7557 POND |
0.0832 EUR |
0.0820 EUR |
0.0943 EUR |
0.0864 EUR |
| 2021-11-10 |
0.0851 EUR |
13,775,005.7511 POND |
0.0862 EUR |
0.0800 EUR |
0.0891 EUR |
0.0835 EUR |
| 2021-11-09 |
0.0871 EUR |
20,669,306.5940 POND |
0.0902 EUR |
0.0830 EUR |
0.0920 EUR |
0.0864 EUR |
| 2021-11-08 |
0.0949 EUR |
81,518,676.0169 POND |
0.0831 EUR |
0.0800 EUR |
0.1100 EUR |
0.0923 EUR |
| 2021-11-07 |
0.0813 EUR |
4,773,921.6721 POND |
0.0811 EUR |
0.0787 EUR |
0.0854 EUR |
0.0813 EUR |
| 2021-11-06 |
0.0805 EUR |
4,169,721.2239 POND |
0.0800 EUR |
0.0783 EUR |
0.0860 EUR |
0.0789 EUR |
| 2021-11-05 |
0.0805 EUR |
5,261,101.2498 POND |
0.0812 EUR |
0.0780 EUR |
0.0880 EUR |
0.0790 EUR |
| 2021-11-04 |
0.0815 EUR |
15,104,206.2418 POND |
0.0816 EUR |
0.0789 EUR |
0.0880 EUR |
0.0824 EUR |
| 2021-11-03 |
0.0857 EUR |
35,722,249.5805 POND |
0.0775 EUR |
0.0770 EUR |
0.0950 EUR |
0.0821 EUR |
| 2021-11-02 |
0.0776 EUR |
11,642,676.5708 POND |
0.0767 EUR |
0.0755 EUR |
0.0793 EUR |
0.0774 EUR |
| 2021-11-01 |
0.0772 EUR |
6,932,914.4185 POND |
0.0774 EUR |
0.0749 EUR |
0.0796 EUR |
0.0766 EUR |
| 2021-10-31 |
0.0783 EUR |
9,042,551.4461 POND |
0.0769 EUR |
0.0754 EUR |
0.0823 EUR |
0.0772 EUR |
| 2021-10-30 |
0.0779 EUR |
8,251,044.4669 POND |
0.0776 EUR |
0.0751 EUR |
0.0827 EUR |
0.0757 EUR |
| 2021-10-29 |
0.0762 EUR |
4,612,002.2178 POND |
0.0740 EUR |
0.0734 EUR |
0.0784 EUR |
0.0766 EUR |
| 2021-10-28 |
0.0738 EUR |
4,812,228.1191 POND |
0.0746 EUR |
0.0700 EUR |
0.0765 EUR |
0.0749 EUR |
| 2021-10-27 |
0.0785 EUR |
6,820,064.8054 POND |
0.0813 EUR |
0.0732 EUR |
0.0821 EUR |
0.0744 EUR |
| 2021-10-26 |
0.0820 EUR |
5,998,886.4783 POND |
0.0821 EUR |
0.0808 EUR |
0.0842 EUR |
0.0815 EUR |
| 2021-10-25 |
0.0820 EUR |
5,932,659.7850 POND |
0.0809 EUR |
0.0798 EUR |
0.0833 EUR |
0.0822 EUR |
| 2021-10-24 |
0.0812 EUR |
6,167,234.7180 POND |
0.0817 EUR |
0.0790 EUR |
0.0838 EUR |
0.0805 EUR |
| 2021-10-23 |
0.0820 EUR |
3,627,649.0460 POND |
0.0820 EUR |
0.0811 EUR |
0.0834 EUR |
0.0815 EUR |
| 2021-10-22 |
0.0824 EUR |
5,706,813.5072 POND |
0.0835 EUR |
0.0800 EUR |
0.0848 EUR |
0.0816 EUR |
| 2021-10-21 |
0.0833 EUR |
7,006,085.1625 POND |
0.0837 EUR |
0.0813 EUR |
0.0860 EUR |
0.0837 EUR |
| 2021-10-20 |
0.0835 EUR |
8,960,107.8834 POND |
0.0811 EUR |
0.0801 EUR |
0.0869 EUR |
0.0836 EUR |
| 2021-10-19 |
0.0811 EUR |
5,499,184.7465 POND |
0.0809 EUR |
0.0794 EUR |
0.0841 EUR |
0.0806 EUR |
| 2021-10-18 |
0.0814 EUR |
6,846,976.1743 POND |
0.0831 EUR |
0.0787 EUR |
0.0845 EUR |
0.0808 EUR |
| 2021-10-17 |
0.0853 EUR |
12,778,390.9867 POND |
0.0835 EUR |
0.0804 EUR |
0.0892 EUR |
0.0822 EUR |
| 2021-10-16 |
0.0830 EUR |
7,472,261.5163 POND |
0.0818 EUR |
0.0803 EUR |
0.0870 EUR |
0.0827 EUR |
| 2021-10-15 |
0.0861 EUR |
38,017,178.0004 POND |
0.0791 EUR |
0.0781 EUR |
0.0986 EUR |
0.0820 EUR |
| 2021-10-14 |
0.0800 EUR |
6,119,565.0308 POND |
0.0784 EUR |
0.0779 EUR |
0.0831 EUR |
0.0793 EUR |
| 2021-10-13 |
0.0781 EUR |
7,885,600.0405 POND |
0.0776 EUR |
0.0755 EUR |
0.0808 EUR |
0.0790 EUR |
| 2021-10-12 |
0.0772 EUR |
10,595,018.9504 POND |
0.0793 EUR |
0.0741 EUR |
0.0806 EUR |
0.0782 EUR |