Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0803 EUR |
11,072,812.8780 POND |
0.0785 EUR |
0.0780 EUR |
0.0836 EUR |
0.0790 EUR |
| 2021-10-10 |
0.0825 EUR |
11,397,843.0953 POND |
0.0797 EUR |
0.0787 EUR |
0.0865 EUR |
0.0798 EUR |
| 2021-10-09 |
0.0811 EUR |
22,954,960.3165 POND |
0.0760 EUR |
0.0760 EUR |
0.0870 EUR |
0.0803 EUR |
| 2021-10-08 |
0.0772 EUR |
12,044,573.6960 POND |
0.0759 EUR |
0.0754 EUR |
0.0800 EUR |
0.0761 EUR |
| 2021-10-07 |
0.0781 EUR |
23,353,031.4117 POND |
0.0782 EUR |
0.0754 EUR |
0.0821 EUR |
0.0761 EUR |
| 2021-10-06 |
0.0819 EUR |
44,695,903.6772 POND |
0.0761 EUR |
0.0741 EUR |
0.0916 EUR |
0.0781 EUR |
| 2021-10-05 |
0.0769 EUR |
21,522,598.6149 POND |
0.0779 EUR |
0.0745 EUR |
0.0796 EUR |
0.0765 EUR |
| 2021-10-04 |
0.0791 EUR |
22,091,122.4365 POND |
0.0824 EUR |
0.0761 EUR |
0.0836 EUR |
0.0781 EUR |
| 2021-10-03 |
0.0852 EUR |
33,521,881.3682 POND |
0.0837 EUR |
0.0798 EUR |
0.0933 EUR |
0.0821 EUR |
| 2021-10-02 |
0.0851 EUR |
29,727,755.1040 POND |
0.0747 EUR |
0.0729 EUR |
0.0999 EUR |
0.0857 EUR |
| 2021-10-01 |
0.0735 EUR |
15,333,036.8094 POND |
0.0710 EUR |
0.0690 EUR |
0.0771 EUR |
0.0746 EUR |
| 2021-09-30 |
0.0699 EUR |
8,060,088.1542 POND |
0.0687 EUR |
0.0683 EUR |
0.0716 EUR |
0.0695 EUR |
| 2021-09-29 |
0.0691 EUR |
10,032,119.9248 POND |
0.0664 EUR |
0.0652 EUR |
0.0723 EUR |
0.0687 EUR |
| 2021-09-28 |
0.0686 EUR |
10,084,356.8999 POND |
0.0682 EUR |
0.0657 EUR |
0.0709 EUR |
0.0663 EUR |
| 2021-09-27 |
0.0717 EUR |
15,174,787.4135 POND |
0.0739 EUR |
0.0684 EUR |
0.0770 EUR |
0.0688 EUR |
| 2021-09-26 |
0.0735 EUR |
36,699,936.5573 POND |
0.0708 EUR |
0.0634 EUR |
0.0820 EUR |
0.0742 EUR |
| 2021-09-25 |
0.0724 EUR |
15,651,778.0902 POND |
0.0736 EUR |
0.0693 EUR |
0.0784 EUR |
0.0712 EUR |
| 2021-09-24 |
0.0754 EUR |
29,781,992.4632 POND |
0.0836 EUR |
0.0683 EUR |
0.0841 EUR |
0.0751 EUR |
| 2021-09-23 |
0.0814 EUR |
42,646,576.5449 POND |
0.0814 EUR |
0.0770 EUR |
0.0870 EUR |
0.0839 EUR |
| 2021-09-22 |
0.0812 EUR |
66,562,579.2156 POND |
0.0634 EUR |
0.0616 EUR |
0.0923 EUR |
0.0813 EUR |
| 2021-09-21 |
0.0710 EUR |
30,727,509.8464 POND |
0.0710 EUR |
0.0622 EUR |
0.0767 EUR |
0.0644 EUR |
| 2021-09-20 |
0.0764 EUR |
35,924,827.2388 POND |
0.0910 EUR |
0.0685 EUR |
0.0925 EUR |
0.0708 EUR |
| 2021-09-19 |
0.0927 EUR |
10,517,404.2321 POND |
0.0925 EUR |
0.0895 EUR |
0.0959 EUR |
0.0907 EUR |
| 2021-09-18 |
0.0939 EUR |
14,270,690.7008 POND |
0.0932 EUR |
0.0908 EUR |
0.0975 EUR |
0.0923 EUR |
| 2021-09-17 |
0.0943 EUR |
28,371,874.2702 POND |
0.0944 EUR |
0.0890 EUR |
0.0998 EUR |
0.0925 EUR |
| 2021-09-16 |
0.0968 EUR |
33,736,697.6449 POND |
0.0933 EUR |
0.0927 EUR |
0.1018 EUR |
0.0951 EUR |
| 2021-09-15 |
0.0960 EUR |
30,479,702.5100 POND |
0.0943 EUR |
0.0920 EUR |
0.1089 EUR |
0.0944 EUR |
| 2021-09-14 |
0.1005 EUR |
78,813,934.7904 POND |
0.0867 EUR |
0.0859 EUR |
0.1156 EUR |
0.0940 EUR |
| 2021-09-13 |
0.0900 EUR |
41,687,187.7300 POND |
0.1006 EUR |
0.0815 EUR |
0.1068 EUR |
0.0856 EUR |
| 2021-09-12 |
0.1051 EUR |
61,464,139.2707 POND |
0.0986 EUR |
0.0973 EUR |
0.1178 EUR |
0.1009 EUR |
| 2021-09-11 |
0.1182 EUR |
133,452,941.1901 POND |
0.1144 EUR |
0.0972 EUR |
0.1450 EUR |
0.0986 EUR |
| 2021-09-10 |
0.1101 EUR |
340,015,947.7534 POND |
0.0809 EUR |
0.0752 EUR |
0.1588 EUR |
0.1175 EUR |
| 2021-09-09 |
0.0850 EUR |
63,969,720.8459 POND |
0.0619 EUR |
0.0592 EUR |
0.1100 EUR |
0.0812 EUR |
| 2021-09-08 |
0.0623 EUR |
4,463,067.4321 POND |
0.0610 EUR |
0.0596 EUR |
0.0655 EUR |
0.0621 EUR |