Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0140 EUR |
2,659,320.4619 POND |
0.0138 EUR |
0.0136 EUR |
0.0144 EUR |
0.0136 EUR |
| 2024-08-25 |
0.0139 EUR |
894,086.0480 POND |
0.0141 EUR |
0.0136 EUR |
0.0141 EUR |
0.0139 EUR |
| 2024-08-24 |
0.0142 EUR |
4,746,223.5513 POND |
0.0137 EUR |
0.0137 EUR |
0.0147 EUR |
0.0140 EUR |
| 2024-08-23 |
0.0136 EUR |
2,432,962.6438 POND |
0.0133 EUR |
0.0133 EUR |
0.0139 EUR |
0.0138 EUR |
| 2024-08-22 |
0.0133 EUR |
2,049,898.8636 POND |
0.0132 EUR |
0.0130 EUR |
0.0134 EUR |
0.0133 EUR |
| 2024-08-21 |
0.0130 EUR |
1,079,149.5546 POND |
0.0131 EUR |
0.0127 EUR |
0.0133 EUR |
0.0133 EUR |
| 2024-08-20 |
0.0134 EUR |
5,195,549.0363 POND |
0.0128 EUR |
0.0128 EUR |
0.0137 EUR |
0.0131 EUR |
| 2024-08-19 |
0.0125 EUR |
8,210,982.9933 POND |
0.0121 EUR |
0.0120 EUR |
0.0130 EUR |
0.0129 EUR |
| 2024-08-18 |
0.0120 EUR |
3,797,991.2611 POND |
0.0116 EUR |
0.0115 EUR |
0.0125 EUR |
0.0122 EUR |
| 2024-08-17 |
0.0115 EUR |
8,683,308.1198 POND |
0.0110 EUR |
0.0110 EUR |
0.0124 EUR |
0.0116 EUR |
| 2024-08-16 |
0.0108 EUR |
1,433,736.2106 POND |
0.0108 EUR |
0.0105 EUR |
0.0111 EUR |
0.0110 EUR |
| 2024-08-15 |
0.0113 EUR |
3,032,524.0551 POND |
0.0115 EUR |
0.0107 EUR |
0.0117 EUR |
0.0107 EUR |
| 2024-08-14 |
0.0117 EUR |
6,401,142.0444 POND |
0.0120 EUR |
0.0114 EUR |
0.0122 EUR |
0.0115 EUR |
| 2024-08-13 |
0.0115 EUR |
5,765,881.5991 POND |
0.0120 EUR |
0.0113 EUR |
0.0120 EUR |
0.0119 EUR |
| 2024-08-12 |
0.0115 EUR |
10,489,016.1244 POND |
0.0112 EUR |
0.0109 EUR |
0.0124 EUR |
0.0119 EUR |
| 2024-08-11 |
0.0132 EUR |
43,853,763.8610 POND |
0.0119 EUR |
0.0113 EUR |
0.0145 EUR |
0.0113 EUR |
| 2024-08-10 |
0.0117 EUR |
217,517.3953 POND |
0.0116 EUR |
0.0116 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-08-09 |
0.0116 EUR |
1,865,059.2362 POND |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0116 EUR |
| 2024-08-08 |
0.0117 EUR |
6,169,390.6991 POND |
0.0106 EUR |
0.0106 EUR |
0.0122 EUR |
0.0117 EUR |
| 2024-08-07 |
0.0108 EUR |
2,212,040.7696 POND |
0.0106 EUR |
0.0103 EUR |
0.0112 EUR |
0.0105 EUR |
| 2024-08-06 |
0.0104 EUR |
2,837,251.8728 POND |
0.0103 EUR |
0.0101 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-08-05 |
0.0099 EUR |
5,852,188.0675 POND |
0.0109 EUR |
0.0092 EUR |
0.0109 EUR |
0.0101 EUR |
| 2024-08-04 |
0.0113 EUR |
3,614,848.1435 POND |
0.0118 EUR |
0.0109 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-08-03 |
0.0119 EUR |
1,274,250.2587 POND |
0.0123 EUR |
0.0116 EUR |
0.0127 EUR |
0.0116 EUR |
| 2024-08-02 |
0.0126 EUR |
1,242,890.2352 POND |
0.0130 EUR |
0.0123 EUR |
0.0131 EUR |
0.0123 EUR |
| 2024-08-01 |
0.0131 EUR |
3,055,284.3705 POND |
0.0136 EUR |
0.0128 EUR |
0.0136 EUR |
0.0132 EUR |
| 2024-07-31 |
0.0143 EUR |
1,941,471.5284 POND |
0.0146 EUR |
0.0138 EUR |
0.0147 EUR |
0.0138 EUR |
| 2024-07-30 |
0.0149 EUR |
563,403.9236 POND |
0.0153 EUR |
0.0145 EUR |
0.0156 EUR |
0.0145 EUR |
| 2024-07-29 |
0.0156 EUR |
1,731,942.7110 POND |
0.0154 EUR |
0.0152 EUR |
0.0159 EUR |
0.0154 EUR |
| 2024-07-28 |
0.0150 EUR |
382,629.8602 POND |
0.0151 EUR |
0.0149 EUR |
0.0153 EUR |
0.0152 EUR |
| 2024-07-27 |
0.0155 EUR |
2,252,121.2113 POND |
0.0155 EUR |
0.0152 EUR |
0.0156 EUR |
0.0152 EUR |
| 2024-07-26 |
0.0151 EUR |
2,676,201.2011 POND |
0.0154 EUR |
0.0147 EUR |
0.0155 EUR |
0.0155 EUR |
| 2024-07-25 |
0.0149 EUR |
2,826,501.5073 POND |
0.0152 EUR |
0.0145 EUR |
0.0154 EUR |
0.0153 EUR |
| 2024-07-24 |
0.0156 EUR |
4,583,417.0019 POND |
0.0168 EUR |
0.0151 EUR |
0.0168 EUR |
0.0152 EUR |
| 2024-07-23 |
0.0168 EUR |
644,215.3994 POND |
0.0168 EUR |
0.0165 EUR |
0.0172 EUR |
0.0166 EUR |
| 2024-07-22 |
0.0174 EUR |
505,792.3161 POND |
0.0179 EUR |
0.0168 EUR |
0.0179 EUR |
0.0168 EUR |
| 2024-07-21 |
0.0177 EUR |
435,026.9043 POND |
0.0175 EUR |
0.0172 EUR |
0.0179 EUR |
0.0179 EUR |
| 2024-07-20 |
0.0176 EUR |
464,574.9164 POND |
0.0175 EUR |
0.0174 EUR |
0.0177 EUR |
0.0175 EUR |
| 2024-07-19 |
0.0172 EUR |
912,206.3496 POND |
0.0172 EUR |
0.0170 EUR |
0.0175 EUR |
0.0174 EUR |
| 2024-07-18 |
0.0174 EUR |
2,839,713.3509 POND |
0.0172 EUR |
0.0169 EUR |
0.0178 EUR |
0.0172 EUR |
| 2024-07-17 |
0.0172 EUR |
4,824,248.9221 POND |
0.0171 EUR |
0.0169 EUR |
0.0177 EUR |
0.0171 EUR |
| 2024-07-16 |
0.0169 EUR |
3,567,488.3739 POND |
0.0173 EUR |
0.0162 EUR |
0.0173 EUR |
0.0168 EUR |
| 2024-07-15 |
0.0171 EUR |
1,038,033.1289 POND |
0.0170 EUR |
0.0169 EUR |
0.0174 EUR |
0.0173 EUR |
| 2024-07-14 |
0.0166 EUR |
2,783,327.0689 POND |
0.0162 EUR |
0.0162 EUR |
0.0170 EUR |
0.0170 EUR |
| 2024-07-13 |
0.0160 EUR |
5,525,932.2935 POND |
0.0158 EUR |
0.0157 EUR |
0.0163 EUR |
0.0162 EUR |
| 2024-07-12 |
0.0155 EUR |
549,504.0046 POND |
0.0157 EUR |
0.0153 EUR |
0.0158 EUR |
0.0156 EUR |
| 2024-07-11 |
0.0159 EUR |
384,056.3803 POND |
0.0159 EUR |
0.0156 EUR |
0.0162 EUR |
0.0156 EUR |
| 2024-07-10 |
0.0159 EUR |
5,206,130.5507 POND |
0.0159 EUR |
0.0157 EUR |
0.0162 EUR |
0.0159 EUR |
| 2024-07-09 |
0.0155 EUR |
1,453,537.7621 POND |
0.0152 EUR |
0.0150 EUR |
0.0158 EUR |
0.0158 EUR |
| 2024-07-08 |
0.0149 EUR |
1,715,444.9224 POND |
0.0142 EUR |
0.0140 EUR |
0.0154 EUR |
0.0152 EUR |