Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0149 EUR |
1,715,444.9224 POND |
0.0142 EUR |
0.0140 EUR |
0.0154 EUR |
0.0152 EUR |
| 2024-07-07 |
0.0152 EUR |
678,141.8733 POND |
0.0154 EUR |
0.0146 EUR |
0.0154 EUR |
0.0148 EUR |
| 2024-07-06 |
0.0149 EUR |
1,992,321.7577 POND |
0.0149 EUR |
0.0145 EUR |
0.0155 EUR |
0.0155 EUR |
| 2024-07-05 |
0.0149 EUR |
2,747,483.2884 POND |
0.0157 EUR |
0.0140 EUR |
0.0157 EUR |
0.0148 EUR |
| 2024-07-04 |
0.0165 EUR |
1,325,309.7972 POND |
0.0176 EUR |
0.0158 EUR |
0.0177 EUR |
0.0158 EUR |
| 2024-07-03 |
0.0182 EUR |
1,041,504.6803 POND |
0.0188 EUR |
0.0176 EUR |
0.0188 EUR |
0.0177 EUR |
| 2024-07-02 |
0.0187 EUR |
2,303,002.5158 POND |
0.0186 EUR |
0.0185 EUR |
0.0192 EUR |
0.0187 EUR |
| 2024-07-01 |
0.0185 EUR |
2,156,071.2710 POND |
0.0187 EUR |
0.0182 EUR |
0.0189 EUR |
0.0186 EUR |
| 2024-06-30 |
0.0191 EUR |
7,393,675.9397 POND |
0.0186 EUR |
0.0184 EUR |
0.0196 EUR |
0.0187 EUR |
| 2024-06-29 |
0.0186 EUR |
1,303,905.6504 POND |
0.0187 EUR |
0.0182 EUR |
0.0187 EUR |
0.0183 EUR |
| 2024-06-28 |
0.0183 EUR |
6,318,841.5955 POND |
0.0184 EUR |
0.0179 EUR |
0.0187 EUR |
0.0184 EUR |
| 2024-06-27 |
0.0182 EUR |
5,575,346.1356 POND |
0.0171 EUR |
0.0169 EUR |
0.0191 EUR |
0.0183 EUR |
| 2024-06-26 |
0.0174 EUR |
4,873,315.6240 POND |
0.0174 EUR |
0.0169 EUR |
0.0180 EUR |
0.0172 EUR |
| 2024-06-25 |
0.0172 EUR |
5,805,043.0150 POND |
0.0173 EUR |
0.0167 EUR |
0.0177 EUR |
0.0174 EUR |
| 2024-06-24 |
0.0171 EUR |
37,426,280.6812 POND |
0.0164 EUR |
0.0158 EUR |
0.0187 EUR |
0.0171 EUR |
| 2024-06-23 |
0.0171 EUR |
32,276,295.4208 POND |
0.0166 EUR |
0.0161 EUR |
0.0183 EUR |
0.0163 EUR |
| 2024-06-22 |
0.0178 EUR |
26,781,225.8594 POND |
0.0160 EUR |
0.0157 EUR |
0.0200 EUR |
0.0168 EUR |
| 2024-06-21 |
0.0160 EUR |
9,331,662.9019 POND |
0.0165 EUR |
0.0155 EUR |
0.0169 EUR |
0.0159 EUR |
| 2024-06-20 |
0.0176 EUR |
32,370,079.2779 POND |
0.0156 EUR |
0.0156 EUR |
0.0196 EUR |
0.0165 EUR |
| 2024-06-19 |
0.0155 EUR |
2,737,993.4986 POND |
0.0152 EUR |
0.0152 EUR |
0.0160 EUR |
0.0154 EUR |
| 2024-06-18 |
0.0154 EUR |
6,039,957.2993 POND |
0.0165 EUR |
0.0145 EUR |
0.0165 EUR |
0.0151 EUR |
| 2024-06-17 |
0.0174 EUR |
4,477,238.5819 POND |
0.0185 EUR |
0.0166 EUR |
0.0187 EUR |
0.0169 EUR |
| 2024-06-16 |
0.0188 EUR |
5,789,941.2939 POND |
0.0201 EUR |
0.0184 EUR |
0.0201 EUR |
0.0186 EUR |
| 2024-06-15 |
0.0199 EUR |
2,836,772.0645 POND |
0.0188 EUR |
0.0188 EUR |
0.0202 EUR |
0.0200 EUR |
| 2024-06-14 |
0.0190 EUR |
1,703,802.1786 POND |
0.0191 EUR |
0.0184 EUR |
0.0198 EUR |
0.0187 EUR |
| 2024-06-13 |
0.0199 EUR |
682,389.9050 POND |
0.0206 EUR |
0.0192 EUR |
0.0207 EUR |
0.0193 EUR |
| 2024-06-12 |
0.0206 EUR |
1,069,356.9972 POND |
0.0199 EUR |
0.0198 EUR |
0.0212 EUR |
0.0206 EUR |
| 2024-06-11 |
0.0199 EUR |
2,443,518.2658 POND |
0.0209 EUR |
0.0196 EUR |
0.0209 EUR |
0.0200 EUR |
| 2024-06-10 |
0.0212 EUR |
393,982.0793 POND |
0.0219 EUR |
0.0209 EUR |
0.0219 EUR |
0.0209 EUR |
| 2024-06-09 |
0.0213 EUR |
434,011.9355 POND |
0.0212 EUR |
0.0211 EUR |
0.0219 EUR |
0.0218 EUR |
| 2024-06-08 |
0.0212 EUR |
453,300.4539 POND |
0.0214 EUR |
0.0208 EUR |
0.0216 EUR |
0.0211 EUR |
| 2024-06-07 |
0.0229 EUR |
8,518,628.7683 POND |
0.0230 EUR |
0.0208 EUR |
0.0238 EUR |
0.0213 EUR |
| 2024-06-06 |
0.0228 EUR |
2,176,371.0170 POND |
0.0235 EUR |
0.0225 EUR |
0.0236 EUR |
0.0227 EUR |
| 2024-06-05 |
0.0228 EUR |
1,370,147.5057 POND |
0.0224 EUR |
0.0222 EUR |
0.0232 EUR |
0.0231 EUR |
| 2024-06-04 |
0.0221 EUR |
1,772,980.5377 POND |
0.0220 EUR |
0.0218 EUR |
0.0222 EUR |
0.0221 EUR |
| 2024-06-03 |
0.0225 EUR |
2,103,231.6829 POND |
0.0225 EUR |
0.0220 EUR |
0.0229 EUR |
0.0220 EUR |
| 2024-06-02 |
0.0228 EUR |
2,885,365.2058 POND |
0.0230 EUR |
0.0224 EUR |
0.0233 EUR |
0.0227 EUR |
| 2024-06-01 |
0.0228 EUR |
9,154,519.9945 POND |
0.0229 EUR |
0.0224 EUR |
0.0238 EUR |
0.0230 EUR |
| 2024-05-31 |
0.0246 EUR |
54,470,547.6875 POND |
0.0222 EUR |
0.0216 EUR |
0.0275 EUR |
0.0230 EUR |
| 2024-05-30 |
0.0220 EUR |
2,205,855.7122 POND |
0.0222 EUR |
0.0215 EUR |
0.0225 EUR |
0.0222 EUR |
| 2024-05-29 |
0.0226 EUR |
3,534,348.7283 POND |
0.0221 EUR |
0.0220 EUR |
0.0230 EUR |
0.0222 EUR |
| 2024-05-28 |
0.0218 EUR |
1,517,153.6507 POND |
0.0222 EUR |
0.0215 EUR |
0.0222 EUR |
0.0221 EUR |
| 2024-05-27 |
0.0226 EUR |
2,332,588.4829 POND |
0.0224 EUR |
0.0222 EUR |
0.0230 EUR |
0.0223 EUR |
| 2024-05-26 |
0.0224 EUR |
5,309,841.1534 POND |
0.0220 EUR |
0.0218 EUR |
0.0229 EUR |
0.0224 EUR |
| 2024-05-25 |
0.0221 EUR |
3,364,290.8936 POND |
0.0217 EUR |
0.0216 EUR |
0.0227 EUR |
0.0222 EUR |
| 2024-05-24 |
0.0212 EUR |
3,190,604.9362 POND |
0.0215 EUR |
0.0207 EUR |
0.0219 EUR |
0.0215 EUR |
| 2024-05-23 |
0.0213 EUR |
3,732,377.0295 POND |
0.0213 EUR |
0.0206 EUR |
0.0223 EUR |
0.0216 EUR |
| 2024-05-22 |
0.0217 EUR |
3,657,148.3501 POND |
0.0221 EUR |
0.0213 EUR |
0.0222 EUR |
0.0215 EUR |
| 2024-05-21 |
0.0215 EUR |
11,450,360.7751 POND |
0.0217 EUR |
0.0210 EUR |
0.0226 EUR |
0.0222 EUR |
| 2024-05-20 |
0.0210 EUR |
13,521,471.3209 POND |
0.0201 EUR |
0.0200 EUR |
0.0217 EUR |
0.0217 EUR |