Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0211 EUR |
71,994,117.0099 POND |
0.0199 EUR |
0.0194 EUR |
0.0230 EUR |
0.0202 EUR |
| 2024-05-18 |
0.0189 EUR |
4,957,038.7350 POND |
0.0186 EUR |
0.0186 EUR |
0.0194 EUR |
0.0192 EUR |
| 2024-05-17 |
0.0185 EUR |
2,513,752.1548 POND |
0.0181 EUR |
0.0181 EUR |
0.0187 EUR |
0.0187 EUR |
| 2024-05-16 |
0.0182 EUR |
4,179,380.8766 POND |
0.0183 EUR |
0.0175 EUR |
0.0188 EUR |
0.0181 EUR |
| 2024-05-15 |
0.0178 EUR |
2,386,209.9724 POND |
0.0176 EUR |
0.0173 EUR |
0.0184 EUR |
0.0183 EUR |
| 2024-05-14 |
0.0180 EUR |
4,930,642.7315 POND |
0.0191 EUR |
0.0174 EUR |
0.0192 EUR |
0.0175 EUR |
| 2024-05-13 |
0.0191 EUR |
3,041,945.0086 POND |
0.0196 EUR |
0.0185 EUR |
0.0197 EUR |
0.0191 EUR |
| 2024-05-12 |
0.0198 EUR |
1,882,593.2986 POND |
0.0201 EUR |
0.0193 EUR |
0.0202 EUR |
0.0194 EUR |
| 2024-05-11 |
0.0198 EUR |
1,388,384.7932 POND |
0.0196 EUR |
0.0193 EUR |
0.0201 EUR |
0.0200 EUR |
| 2024-05-10 |
0.0199 EUR |
3,105,473.6844 POND |
0.0201 EUR |
0.0191 EUR |
0.0205 EUR |
0.0194 EUR |
| 2024-05-09 |
0.0196 EUR |
2,191,309.7253 POND |
0.0190 EUR |
0.0186 EUR |
0.0202 EUR |
0.0202 EUR |
| 2024-05-08 |
0.0191 EUR |
5,177,394.9535 POND |
0.0192 EUR |
0.0186 EUR |
0.0196 EUR |
0.0191 EUR |
| 2024-05-07 |
0.0202 EUR |
4,087,045.4353 POND |
0.0199 EUR |
0.0196 EUR |
0.0207 EUR |
0.0199 EUR |
| 2024-05-06 |
0.0205 EUR |
9,316,220.1874 POND |
0.0206 EUR |
0.0196 EUR |
0.0214 EUR |
0.0198 EUR |
| 2024-05-05 |
0.0201 EUR |
18,968,719.5973 POND |
0.0203 EUR |
0.0191 EUR |
0.0213 EUR |
0.0204 EUR |
| 2024-05-04 |
0.0196 EUR |
30,729,949.3548 POND |
0.0189 EUR |
0.0184 EUR |
0.0210 EUR |
0.0201 EUR |
| 2024-05-03 |
0.0204 EUR |
128,438,557.4609 POND |
0.0180 EUR |
0.0178 EUR |
0.0231 EUR |
0.0191 EUR |
| 2024-05-02 |
0.0174 EUR |
3,257,213.2342 POND |
0.0170 EUR |
0.0167 EUR |
0.0180 EUR |
0.0178 EUR |
| 2024-05-01 |
0.0165 EUR |
4,468,516.5254 POND |
0.0168 EUR |
0.0158 EUR |
0.0174 EUR |
0.0169 EUR |
| 2024-04-30 |
0.0172 EUR |
6,533,070.4836 POND |
0.0194 EUR |
0.0160 EUR |
0.0195 EUR |
0.0169 EUR |
| 2024-04-29 |
0.0196 EUR |
13,256,533.5163 POND |
0.0195 EUR |
0.0188 EUR |
0.0206 EUR |
0.0193 EUR |
| 2024-04-28 |
0.0197 EUR |
4,029,642.2712 POND |
0.0195 EUR |
0.0193 EUR |
0.0202 EUR |
0.0194 EUR |
| 2024-04-27 |
0.0197 EUR |
3,029,649.9991 POND |
0.0202 EUR |
0.0194 EUR |
0.0203 EUR |
0.0194 EUR |
| 2024-04-26 |
0.0206 EUR |
1,685,063.2449 POND |
0.0215 EUR |
0.0201 EUR |
0.0215 EUR |
0.0204 EUR |
| 2024-04-25 |
0.0218 EUR |
2,715,550.1614 POND |
0.0216 EUR |
0.0210 EUR |
0.0228 EUR |
0.0217 EUR |
| 2024-04-24 |
0.0238 EUR |
3,970,971.4200 POND |
0.0244 EUR |
0.0221 EUR |
0.0250 EUR |
0.0222 EUR |
| 2024-04-23 |
0.0244 EUR |
3,338,242.5026 POND |
0.0247 EUR |
0.0241 EUR |
0.0249 EUR |
0.0242 EUR |
| 2024-04-22 |
0.0243 EUR |
5,495,828.6537 POND |
0.0240 EUR |
0.0235 EUR |
0.0250 EUR |
0.0245 EUR |
| 2024-04-21 |
0.0243 EUR |
8,580,966.2987 POND |
0.0239 EUR |
0.0236 EUR |
0.0254 EUR |
0.0241 EUR |
| 2024-04-20 |
0.0252 EUR |
34,646,062.0096 POND |
0.0222 EUR |
0.0221 EUR |
0.0283 EUR |
0.0240 EUR |
| 2024-04-19 |
0.0216 EUR |
5,219,581.3849 POND |
0.0212 EUR |
0.0200 EUR |
0.0226 EUR |
0.0223 EUR |
| 2024-04-18 |
0.0203 EUR |
2,132,645.5547 POND |
0.0197 EUR |
0.0195 EUR |
0.0211 EUR |
0.0211 EUR |
| 2024-04-17 |
0.0200 EUR |
3,032,696.4583 POND |
0.0206 EUR |
0.0195 EUR |
0.0208 EUR |
0.0203 EUR |
| 2024-04-16 |
0.0205 EUR |
4,833,159.6348 POND |
0.0201 EUR |
0.0197 EUR |
0.0209 EUR |
0.0208 EUR |
| 2024-04-15 |
0.0211 EUR |
2,506,864.6266 POND |
0.0214 EUR |
0.0200 EUR |
0.0223 EUR |
0.0203 EUR |
| 2024-04-14 |
0.0213 EUR |
4,326,533.4103 POND |
0.0205 EUR |
0.0194 EUR |
0.0221 EUR |
0.0218 EUR |
| 2024-04-13 |
0.0223 EUR |
10,784,736.7646 POND |
0.0236 EUR |
0.0188 EUR |
0.0245 EUR |
0.0203 EUR |
| 2024-04-12 |
0.0243 EUR |
21,292,903.8875 POND |
0.0277 EUR |
0.0215 EUR |
0.0280 EUR |
0.0234 EUR |
| 2024-04-11 |
0.0292 EUR |
2,210,867.6951 POND |
0.0298 EUR |
0.0276 EUR |
0.0302 EUR |
0.0279 EUR |
| 2024-04-10 |
0.0290 EUR |
3,388,116.6615 POND |
0.0284 EUR |
0.0278 EUR |
0.0300 EUR |
0.0294 EUR |
| 2024-04-09 |
0.0292 EUR |
3,041,234.9912 POND |
0.0304 EUR |
0.0285 EUR |
0.0307 EUR |
0.0287 EUR |
| 2024-04-08 |
0.0311 EUR |
2,388,555.6923 POND |
0.0300 EUR |
0.0297 EUR |
0.0317 EUR |
0.0307 EUR |
| 2024-04-07 |
0.0301 EUR |
1,961,742.7568 POND |
0.0300 EUR |
0.0291 EUR |
0.0306 EUR |
0.0297 EUR |
| 2024-04-06 |
0.0296 EUR |
1,626,066.8286 POND |
0.0293 EUR |
0.0291 EUR |
0.0299 EUR |
0.0299 EUR |
| 2024-04-05 |
0.0290 EUR |
6,160,737.9989 POND |
0.0294 EUR |
0.0280 EUR |
0.0297 EUR |
0.0294 EUR |
| 2024-04-04 |
0.0287 EUR |
15,087,470.1830 POND |
0.0273 EUR |
0.0265 EUR |
0.0301 EUR |
0.0290 EUR |
| 2024-04-03 |
0.0272 EUR |
5,643,505.9167 POND |
0.0266 EUR |
0.0262 EUR |
0.0283 EUR |
0.0272 EUR |
| 2024-04-02 |
0.0271 EUR |
4,818,300.8338 POND |
0.0296 EUR |
0.0255 EUR |
0.0296 EUR |
0.0270 EUR |
| 2024-04-01 |
0.0300 EUR |
3,196,402.1620 POND |
0.0319 EUR |
0.0285 EUR |
0.0322 EUR |
0.0295 EUR |
| 2024-03-31 |
0.0318 EUR |
2,030,897.5213 POND |
0.0313 EUR |
0.0312 EUR |
0.0322 EUR |
0.0318 EUR |