Identifier on Bitvavo: PONKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6082 EUR |
803,415.9346 PONKE |
0.6345 EUR |
0.5747 EUR |
0.6416 EUR |
0.5747 EUR |
| 2024-11-21 |
0.6284 EUR |
802,602.3502 PONKE |
0.6174 EUR |
0.5855 EUR |
0.6621 EUR |
0.6357 EUR |
| 2024-11-20 |
0.6498 EUR |
1,086,014.1978 PONKE |
0.7007 EUR |
0.5944 EUR |
0.7009 EUR |
0.6305 EUR |
| 2024-11-19 |
0.7508 EUR |
3,013,664.9655 PONKE |
0.6741 EUR |
0.6676 EUR |
0.7979 EUR |
0.6948 EUR |
| 2024-11-18 |
0.6720 EUR |
3,994,308.9362 PONKE |
0.6185 EUR |
0.6070 EUR |
0.7130 EUR |
0.6540 EUR |
| 2024-11-17 |
0.6131 EUR |
2,457,377.9558 PONKE |
0.5637 EUR |
0.5339 EUR |
0.6684 EUR |
0.6427 EUR |
| 2024-11-16 |
0.5735 EUR |
1,092,830.5788 PONKE |
0.5528 EUR |
0.5470 EUR |
0.6000 EUR |
0.5582 EUR |
| 2024-11-15 |
0.5160 EUR |
708,297.1397 PONKE |
0.5308 EUR |
0.4935 EUR |
0.5355 EUR |
0.5342 EUR |
| 2024-11-14 |
0.5380 EUR |
4,277,409.1112 PONKE |
0.4679 EUR |
0.4661 EUR |
0.5842 EUR |
0.5410 EUR |
| 2024-11-13 |
0.4515 EUR |
1,054,679.1602 PONKE |
0.4681 EUR |
0.4200 EUR |
0.4800 EUR |
0.4612 EUR |
| 2024-11-12 |
0.4788 EUR |
1,824,678.6588 PONKE |
0.4780 EUR |
0.4392 EUR |
0.5268 EUR |
0.4677 EUR |
| 2024-11-11 |
0.4848 EUR |
1,564,872.4584 PONKE |
0.4563 EUR |
0.4426 EUR |
0.5087 EUR |
0.4727 EUR |
| 2024-11-10 |
0.4666 EUR |
636,487.0704 PONKE |
0.4579 EUR |
0.4559 EUR |
0.4844 EUR |
0.4707 EUR |
| 2024-11-09 |
0.4599 EUR |
556,757.8143 PONKE |
0.4674 EUR |
0.4414 EUR |
0.4747 EUR |
0.4564 EUR |
| 2024-11-08 |
0.4830 EUR |
1,136,192.6655 PONKE |
0.4813 EUR |
0.4596 EUR |
0.5112 EUR |
0.4676 EUR |
| 2024-11-07 |
0.4786 EUR |
744,573.9543 PONKE |
0.4817 EUR |
0.4590 EUR |
0.5004 EUR |
0.4725 EUR |
| 2024-11-06 |
0.4704 EUR |
2,686,511.0601 PONKE |
0.4027 EUR |
0.4027 EUR |
0.5028 EUR |
0.4914 EUR |
| 2024-11-05 |
0.4020 EUR |
1,238,262.9134 PONKE |
0.3730 EUR |
0.3662 EUR |
0.4261 EUR |
0.4052 EUR |
| 2024-11-04 |
0.4504 EUR |
3,840,419.7013 PONKE |
0.4270 EUR |
0.3639 EUR |
0.5682 EUR |
0.3652 EUR |
| 2024-11-03 |
0.4202 EUR |
528,275.3112 PONKE |
0.4455 EUR |
0.4011 EUR |
0.4503 EUR |
0.4270 EUR |
| 2024-11-02 |
0.4455 EUR |
725,740.1072 PONKE |
0.4626 EUR |
0.4317 EUR |
0.4735 EUR |
0.4473 EUR |
| 2024-11-01 |
0.4720 EUR |
1,301,661.8029 PONKE |
0.4473 EUR |
0.4455 EUR |
0.4988 EUR |
0.4604 EUR |
| 2024-10-31 |
0.4672 EUR |
3,907,512.4443 PONKE |
0.4330 EUR |
0.4292 EUR |
0.5032 EUR |
0.4590 EUR |
| 2024-10-30 |
0.4029 EUR |
1,003,935.1414 PONKE |
0.4044 EUR |
0.3701 EUR |
0.4269 EUR |
0.4143 EUR |
| 2024-10-29 |
0.4053 EUR |
1,135,208.7543 PONKE |
0.4111 EUR |
0.3861 EUR |
0.4181 EUR |
0.4009 EUR |
| 2024-10-28 |
0.4047 EUR |
923,204.5619 PONKE |
0.4058 EUR |
0.3875 EUR |
0.4216 EUR |
0.4138 EUR |
| 2024-10-27 |
0.3900 EUR |
973,534.8192 PONKE |
0.3829 EUR |
0.3750 EUR |
0.4091 EUR |
0.4090 EUR |
| 2024-10-26 |
0.3778 EUR |
1,161,663.2531 PONKE |
0.3428 EUR |
0.3409 EUR |
0.3909 EUR |
0.3800 EUR |
| 2024-10-25 |
0.3702 EUR |
846,428.4040 PONKE |
0.3916 EUR |
0.3287 EUR |
0.3936 EUR |
0.3378 EUR |
| 2024-10-24 |
0.3956 EUR |
627,448.6144 PONKE |
0.3903 EUR |
0.3800 EUR |
0.4136 EUR |
0.3914 EUR |
| 2024-10-23 |
0.4010 EUR |
671,761.1205 PONKE |
0.4196 EUR |
0.3806 EUR |
0.4318 EUR |
0.3972 EUR |
| 2024-10-22 |
0.4033 EUR |
1,085,370.2382 PONKE |
0.3748 EUR |
0.3694 EUR |
0.4236 EUR |
0.4210 EUR |
| 2024-10-21 |
0.3790 EUR |
429,117.1920 PONKE |
0.3910 EUR |
0.3672 EUR |
0.3959 EUR |
0.3852 EUR |
| 2024-10-20 |
0.3704 EUR |
369,266.0852 PONKE |
0.3678 EUR |
0.3593 EUR |
0.3914 EUR |
0.3881 EUR |
| 2024-10-19 |
0.3745 EUR |
413,403.7634 PONKE |
0.3848 EUR |
0.3618 EUR |
0.3929 EUR |
0.3673 EUR |
| 2024-10-18 |
0.3786 EUR |
995,566.1220 PONKE |
0.3587 EUR |
0.3571 EUR |
0.3933 EUR |
0.3835 EUR |
| 2024-10-17 |
0.3637 EUR |
951,777.7413 PONKE |
0.3722 EUR |
0.3512 EUR |
0.3885 EUR |
0.3565 EUR |
| 2024-10-16 |
0.3627 EUR |
477,134.2490 PONKE |
0.3563 EUR |
0.3446 EUR |
0.3796 EUR |
0.3705 EUR |
| 2024-10-15 |
0.3742 EUR |
1,246,448.4700 PONKE |
0.3884 EUR |
0.3515 EUR |
0.3962 EUR |
0.3571 EUR |
| 2024-10-14 |
0.3815 EUR |
1,543,564.0659 PONKE |
0.3650 EUR |
0.3503 EUR |
0.4100 EUR |
0.3860 EUR |
| 2024-10-13 |
0.3668 EUR |
2,638,363.2445 PONKE |
0.3587 EUR |
0.3431 EUR |
0.3856 EUR |
0.3655 EUR |
| 2024-10-12 |
0.3455 EUR |
3,221,743.8457 PONKE |
0.3090 EUR |
0.3051 EUR |
0.3764 EUR |
0.3678 EUR |
| 2024-10-11 |
0.2884 EUR |
1,521,662.7266 PONKE |
0.2641 EUR |
0.2641 EUR |
0.3178 EUR |
0.3143 EUR |
| 2024-10-10 |
0.2567 EUR |
446,322.7068 PONKE |
0.2532 EUR |
0.2465 EUR |
0.2660 EUR |
0.2627 EUR |
| 2024-10-09 |
0.2641 EUR |
437,567.9582 PONKE |
0.2656 EUR |
0.2563 EUR |
0.2730 EUR |
0.2607 EUR |
| 2024-10-08 |
0.2651 EUR |
1,083,915.4367 PONKE |
0.2600 EUR |
0.2534 EUR |
0.2755 EUR |
0.2549 EUR |
| 2024-10-07 |
0.2833 EUR |
1,202,038.0246 PONKE |
0.2755 EUR |
0.2663 EUR |
0.3000 EUR |
0.2701 EUR |
| 2024-10-06 |
0.2697 EUR |
710,824.9294 PONKE |
0.2535 EUR |
0.2533 EUR |
0.2772 EUR |
0.2728 EUR |
| 2024-10-05 |
0.2678 EUR |
824,723.3701 PONKE |
0.2727 EUR |
0.2501 EUR |
0.2762 EUR |
0.2557 EUR |
| 2024-10-04 |
0.2738 EUR |
1,805,850.3421 PONKE |
0.2467 EUR |
0.2467 EUR |
0.2840 EUR |
0.2737 EUR |