Crypto exchange Bitvavo
Market Ponke (PONKE) / EUR
Identifier on Bitvavo: PONKE-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-28 | 0.5143 EUR | 1,078,131.4161 PONKE | 0.5129 EUR | 0.5101 EUR | 0.5300 EUR | 0.5101 EUR |
2024-07-27 | 0.5356 EUR | 1,816,636.7432 PONKE | 0.5528 EUR | 0.5101 EUR | 0.5620 EUR | 0.5188 EUR |
2024-07-26 | 0.5576 EUR | 2,150,058.4741 PONKE | 0.5140 EUR | 0.5110 EUR | 0.5765 EUR | 0.5557 EUR |
2024-07-25 | 0.5051 EUR | 1,464,230.1328 PONKE | 0.5340 EUR | 0.4861 EUR | 0.5377 EUR | 0.5155 EUR |
2024-07-24 | 0.5580 EUR | 1,952,272.5733 PONKE | 0.5408 EUR | 0.5240 EUR | 0.5840 EUR | 0.5290 EUR |
2024-07-23 | 0.5351 EUR | 1,631,967.8700 PONKE | 0.5317 EUR | 0.5150 EUR | 0.5590 EUR | 0.5306 EUR |
2024-07-22 | 0.5639 EUR | 1,842,719.9403 PONKE | 0.5814 EUR | 0.5300 EUR | 0.6049 EUR | 0.5436 EUR |
2024-07-21 | 0.5807 EUR | 3,755,982.9764 PONKE | 0.6060 EUR | 0.5374 EUR | 0.6119 EUR | 0.5865 EUR |
2024-07-20 | 0.6129 EUR | 2,793,589.0754 PONKE | 0.6102 EUR | 0.5802 EUR | 0.6300 EUR | 0.6047 EUR |
2024-07-19 | 0.6166 EUR | 7,384,292.2174 PONKE | 0.5855 EUR | 0.5633 EUR | 0.6635 EUR | 0.6076 EUR |
2024-07-18 | 0.6741 EUR | 10,110,914.0105 PONKE | 0.5514 EUR | 0.5446 EUR | 2.6627 EUR | 0.5854 EUR |
12