Identifier on Bitvavo: PONKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4455 EUR |
725,740.1072 PONKE |
0.4626 EUR |
0.4317 EUR |
0.4735 EUR |
0.4473 EUR |
| 2024-11-01 |
0.4720 EUR |
1,301,661.8029 PONKE |
0.4473 EUR |
0.4455 EUR |
0.4988 EUR |
0.4604 EUR |
| 2024-10-31 |
0.4672 EUR |
3,907,512.4443 PONKE |
0.4330 EUR |
0.4292 EUR |
0.5032 EUR |
0.4590 EUR |
| 2024-10-30 |
0.4029 EUR |
1,003,935.1414 PONKE |
0.4044 EUR |
0.3701 EUR |
0.4269 EUR |
0.4143 EUR |
| 2024-10-29 |
0.4053 EUR |
1,135,208.7543 PONKE |
0.4111 EUR |
0.3861 EUR |
0.4181 EUR |
0.4009 EUR |
| 2024-10-28 |
0.4047 EUR |
923,204.5619 PONKE |
0.4058 EUR |
0.3875 EUR |
0.4216 EUR |
0.4138 EUR |
| 2024-10-27 |
0.3900 EUR |
973,534.8192 PONKE |
0.3829 EUR |
0.3750 EUR |
0.4091 EUR |
0.4090 EUR |
| 2024-10-26 |
0.3778 EUR |
1,161,663.2531 PONKE |
0.3428 EUR |
0.3409 EUR |
0.3909 EUR |
0.3800 EUR |
| 2024-10-25 |
0.3702 EUR |
846,428.4040 PONKE |
0.3916 EUR |
0.3287 EUR |
0.3936 EUR |
0.3378 EUR |
| 2024-10-24 |
0.3956 EUR |
627,448.6144 PONKE |
0.3903 EUR |
0.3800 EUR |
0.4136 EUR |
0.3914 EUR |
| 2024-10-23 |
0.4010 EUR |
671,761.1205 PONKE |
0.4196 EUR |
0.3806 EUR |
0.4318 EUR |
0.3972 EUR |
| 2024-10-22 |
0.4033 EUR |
1,085,370.2382 PONKE |
0.3748 EUR |
0.3694 EUR |
0.4236 EUR |
0.4210 EUR |
| 2024-10-21 |
0.3790 EUR |
429,117.1920 PONKE |
0.3910 EUR |
0.3672 EUR |
0.3959 EUR |
0.3852 EUR |
| 2024-10-20 |
0.3704 EUR |
369,266.0852 PONKE |
0.3678 EUR |
0.3593 EUR |
0.3914 EUR |
0.3881 EUR |
| 2024-10-19 |
0.3745 EUR |
413,403.7634 PONKE |
0.3848 EUR |
0.3618 EUR |
0.3929 EUR |
0.3673 EUR |
| 2024-10-18 |
0.3786 EUR |
995,566.1220 PONKE |
0.3587 EUR |
0.3571 EUR |
0.3933 EUR |
0.3835 EUR |
| 2024-10-17 |
0.3637 EUR |
951,777.7413 PONKE |
0.3722 EUR |
0.3512 EUR |
0.3885 EUR |
0.3565 EUR |
| 2024-10-16 |
0.3627 EUR |
477,134.2490 PONKE |
0.3563 EUR |
0.3446 EUR |
0.3796 EUR |
0.3705 EUR |
| 2024-10-15 |
0.3742 EUR |
1,246,448.4700 PONKE |
0.3884 EUR |
0.3515 EUR |
0.3962 EUR |
0.3571 EUR |
| 2024-10-14 |
0.3815 EUR |
1,543,564.0659 PONKE |
0.3650 EUR |
0.3503 EUR |
0.4100 EUR |
0.3860 EUR |
| 2024-10-13 |
0.3668 EUR |
2,638,363.2445 PONKE |
0.3587 EUR |
0.3431 EUR |
0.3856 EUR |
0.3655 EUR |
| 2024-10-12 |
0.3455 EUR |
3,221,743.8457 PONKE |
0.3090 EUR |
0.3051 EUR |
0.3764 EUR |
0.3678 EUR |
| 2024-10-11 |
0.2884 EUR |
1,521,662.7266 PONKE |
0.2641 EUR |
0.2641 EUR |
0.3178 EUR |
0.3143 EUR |
| 2024-10-10 |
0.2567 EUR |
446,322.7068 PONKE |
0.2532 EUR |
0.2465 EUR |
0.2660 EUR |
0.2627 EUR |
| 2024-10-09 |
0.2641 EUR |
437,567.9582 PONKE |
0.2656 EUR |
0.2563 EUR |
0.2730 EUR |
0.2607 EUR |
| 2024-10-08 |
0.2651 EUR |
1,083,915.4367 PONKE |
0.2600 EUR |
0.2534 EUR |
0.2755 EUR |
0.2549 EUR |
| 2024-10-07 |
0.2833 EUR |
1,202,038.0246 PONKE |
0.2755 EUR |
0.2663 EUR |
0.3000 EUR |
0.2701 EUR |
| 2024-10-06 |
0.2697 EUR |
710,824.9294 PONKE |
0.2535 EUR |
0.2533 EUR |
0.2772 EUR |
0.2728 EUR |
| 2024-10-05 |
0.2678 EUR |
824,723.3701 PONKE |
0.2727 EUR |
0.2501 EUR |
0.2762 EUR |
0.2557 EUR |
| 2024-10-04 |
0.2738 EUR |
1,805,850.3421 PONKE |
0.2467 EUR |
0.2467 EUR |
0.2840 EUR |
0.2737 EUR |
| 2024-10-03 |
0.2575 EUR |
860,128.9860 PONKE |
0.2590 EUR |
0.2428 EUR |
0.2730 EUR |
0.2438 EUR |
| 2024-10-02 |
0.2758 EUR |
1,427,578.4353 PONKE |
0.2856 EUR |
0.2577 EUR |
0.3062 EUR |
0.2639 EUR |
| 2024-10-01 |
0.2983 EUR |
1,722,753.7065 PONKE |
0.3057 EUR |
0.2700 EUR |
0.3343 EUR |
0.2866 EUR |
| 2024-09-30 |
0.3259 EUR |
811,523.9141 PONKE |
0.3336 EUR |
0.3095 EUR |
0.3390 EUR |
0.3125 EUR |
| 2024-09-29 |
0.3150 EUR |
1,288,721.0450 PONKE |
0.3087 EUR |
0.2918 EUR |
0.3435 EUR |
0.3408 EUR |
| 2024-09-28 |
0.3108 EUR |
869,131.4934 PONKE |
0.3236 EUR |
0.2982 EUR |
0.3282 EUR |
0.3074 EUR |
| 2024-09-27 |
0.3263 EUR |
1,601,305.3154 PONKE |
0.3156 EUR |
0.3094 EUR |
0.3390 EUR |
0.3227 EUR |
| 2024-09-26 |
0.3104 EUR |
1,673,340.1639 PONKE |
0.2944 EUR |
0.2890 EUR |
0.3290 EUR |
0.3100 EUR |
| 2024-09-25 |
0.3053 EUR |
1,597,796.6191 PONKE |
0.3141 EUR |
0.2957 EUR |
0.3193 EUR |
0.3020 EUR |
| 2024-09-24 |
0.3083 EUR |
1,340,882.6534 PONKE |
0.3043 EUR |
0.2930 EUR |
0.3210 EUR |
0.3124 EUR |
| 2024-09-23 |
0.2906 EUR |
1,438,793.4237 PONKE |
0.2858 EUR |
0.2811 EUR |
0.3142 EUR |
0.2992 EUR |
| 2024-09-22 |
0.2821 EUR |
648,031.4999 PONKE |
0.2912 EUR |
0.2701 EUR |
0.2960 EUR |
0.2780 EUR |
| 2024-09-21 |
0.2882 EUR |
295,399.8800 PONKE |
0.2876 EUR |
0.2745 EUR |
0.2990 EUR |
0.2891 EUR |
| 2024-09-20 |
0.2909 EUR |
1,138,626.1626 PONKE |
0.2806 EUR |
0.2777 EUR |
0.3060 EUR |
0.2854 EUR |
| 2024-09-19 |
0.2926 EUR |
2,778,782.1824 PONKE |
0.2743 EUR |
0.2730 EUR |
0.3085 EUR |
0.2813 EUR |
| 2024-09-18 |
0.2486 EUR |
1,948,664.9232 PONKE |
0.2403 EUR |
0.2351 EUR |
0.2650 EUR |
0.2572 EUR |
| 2024-09-17 |
0.2442 EUR |
1,071,298.9942 PONKE |
0.2415 EUR |
0.2336 EUR |
0.2531 EUR |
0.2394 EUR |
| 2024-09-16 |
0.2374 EUR |
2,891,295.6561 PONKE |
0.2236 EUR |
0.2141 EUR |
0.2561 EUR |
0.2349 EUR |
| 2024-09-15 |
0.2369 EUR |
1,080,736.7411 PONKE |
0.2464 EUR |
0.2200 EUR |
0.2502 EUR |
0.2258 EUR |
| 2024-09-14 |
0.2503 EUR |
2,049,833.1120 PONKE |
0.2482 EUR |
0.2349 EUR |
0.2602 EUR |
0.2437 EUR |