Identifier on Bitvavo: PONKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3133 EUR |
1,656,556.1541 PONKE |
0.3214 EUR |
0.2929 EUR |
0.3378 EUR |
0.2953 EUR |
| 2024-08-13 |
0.3260 EUR |
1,601,156.0241 PONKE |
0.3327 EUR |
0.3125 EUR |
0.3403 EUR |
0.3268 EUR |
| 2024-08-12 |
0.3314 EUR |
2,315,276.1480 PONKE |
0.3105 EUR |
0.3014 EUR |
0.3564 EUR |
0.3313 EUR |
| 2024-08-11 |
0.3351 EUR |
1,983,452.0706 PONKE |
0.3525 EUR |
0.3085 EUR |
0.3653 EUR |
0.3093 EUR |
| 2024-08-10 |
0.3597 EUR |
1,276,719.7573 PONKE |
0.3612 EUR |
0.3420 EUR |
0.3742 EUR |
0.3528 EUR |
| 2024-08-09 |
0.3623 EUR |
2,459,165.0704 PONKE |
0.3745 EUR |
0.3436 EUR |
0.3783 EUR |
0.3648 EUR |
| 2024-08-08 |
0.3502 EUR |
6,836,305.1763 PONKE |
0.2837 EUR |
0.2776 EUR |
0.3950 EUR |
0.3791 EUR |
| 2024-08-07 |
0.3067 EUR |
3,406,391.9905 PONKE |
0.2849 EUR |
0.2777 EUR |
0.3320 EUR |
0.2802 EUR |
| 2024-08-06 |
0.3129 EUR |
5,731,216.0148 PONKE |
0.2725 EUR |
0.2725 EUR |
0.3400 EUR |
0.2848 EUR |
| 2024-08-05 |
0.2501 EUR |
5,739,549.8421 PONKE |
0.2771 EUR |
0.2050 EUR |
0.3000 EUR |
0.2675 EUR |
| 2024-08-04 |
0.2986 EUR |
3,301,569.1361 PONKE |
0.3284 EUR |
0.2629 EUR |
0.3510 EUR |
0.2858 EUR |
| 2024-08-03 |
0.3571 EUR |
2,132,883.0995 PONKE |
0.3622 EUR |
0.3180 EUR |
0.4057 EUR |
0.3254 EUR |
| 2024-08-02 |
0.3914 EUR |
1,389,923.5810 PONKE |
0.4518 EUR |
0.3427 EUR |
0.4600 EUR |
0.3601 EUR |
| 2024-08-01 |
0.4297 EUR |
1,715,439.4115 PONKE |
0.4340 EUR |
0.3931 EUR |
0.4602 EUR |
0.4265 EUR |
| 2024-07-31 |
0.4689 EUR |
1,480,264.6344 PONKE |
0.4879 EUR |
0.4336 EUR |
0.5040 EUR |
0.4341 EUR |
| 2024-07-30 |
0.5056 EUR |
1,724,664.7540 PONKE |
0.5187 EUR |
0.4800 EUR |
0.5423 EUR |
0.4884 EUR |
| 2024-07-29 |
0.5419 EUR |
1,998,689.8676 PONKE |
0.5103 EUR |
0.5103 EUR |
0.5700 EUR |
0.5223 EUR |
| 2024-07-28 |
0.5143 EUR |
1,078,131.4161 PONKE |
0.5129 EUR |
0.5101 EUR |
0.5300 EUR |
0.5101 EUR |
| 2024-07-27 |
0.5356 EUR |
1,816,636.7432 PONKE |
0.5528 EUR |
0.5101 EUR |
0.5620 EUR |
0.5188 EUR |
| 2024-07-26 |
0.5576 EUR |
2,150,058.4741 PONKE |
0.5140 EUR |
0.5110 EUR |
0.5765 EUR |
0.5557 EUR |
| 2024-07-25 |
0.5051 EUR |
1,464,230.1328 PONKE |
0.5340 EUR |
0.4861 EUR |
0.5377 EUR |
0.5155 EUR |
| 2024-07-24 |
0.5580 EUR |
1,952,272.5733 PONKE |
0.5408 EUR |
0.5240 EUR |
0.5840 EUR |
0.5290 EUR |
| 2024-07-23 |
0.5351 EUR |
1,631,967.8700 PONKE |
0.5317 EUR |
0.5150 EUR |
0.5590 EUR |
0.5306 EUR |
| 2024-07-22 |
0.5639 EUR |
1,842,719.9403 PONKE |
0.5814 EUR |
0.5300 EUR |
0.6049 EUR |
0.5436 EUR |
| 2024-07-21 |
0.5807 EUR |
3,755,982.9764 PONKE |
0.6060 EUR |
0.5374 EUR |
0.6119 EUR |
0.5865 EUR |
| 2024-07-20 |
0.6129 EUR |
2,793,589.0754 PONKE |
0.6102 EUR |
0.5802 EUR |
0.6300 EUR |
0.6047 EUR |
| 2024-07-19 |
0.6166 EUR |
7,384,292.2174 PONKE |
0.5855 EUR |
0.5633 EUR |
0.6635 EUR |
0.6076 EUR |
| 2024-07-18 |
0.6741 EUR |
10,110,914.0105 PONKE |
0.5514 EUR |
0.5446 EUR |
2.6627 EUR |
0.5854 EUR |