Identifier on Bitvavo: PONKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2324 EUR |
1,147,262.5159 PONKE |
0.2370 EUR |
0.2198 EUR |
0.2511 EUR |
0.2505 EUR |
| 2024-09-12 |
0.2332 EUR |
1,138,781.9620 PONKE |
0.2253 EUR |
0.2246 EUR |
0.2405 EUR |
0.2352 EUR |
| 2024-09-11 |
0.2272 EUR |
1,433,574.3150 PONKE |
0.2410 EUR |
0.2185 EUR |
0.2413 EUR |
0.2276 EUR |
| 2024-09-10 |
0.2410 EUR |
1,507,271.1879 PONKE |
0.2498 EUR |
0.2330 EUR |
0.2499 EUR |
0.2417 EUR |
| 2024-09-09 |
0.2342 EUR |
1,527,724.5479 PONKE |
0.2288 EUR |
0.2216 EUR |
0.2470 EUR |
0.2436 EUR |
| 2024-09-08 |
0.2202 EUR |
1,660,525.9316 PONKE |
0.2095 EUR |
0.2076 EUR |
0.2353 EUR |
0.2277 EUR |
| 2024-09-07 |
0.2138 EUR |
1,881,165.0128 PONKE |
0.2014 EUR |
0.2012 EUR |
0.2247 EUR |
0.2121 EUR |
| 2024-09-06 |
0.2049 EUR |
1,029,452.1260 PONKE |
0.2046 EUR |
0.1936 EUR |
0.2160 EUR |
0.2032 EUR |
| 2024-09-05 |
0.2124 EUR |
907,114.4076 PONKE |
0.2189 EUR |
0.2026 EUR |
0.2235 EUR |
0.2041 EUR |
| 2024-09-04 |
0.2186 EUR |
1,782,163.9642 PONKE |
0.2200 EUR |
0.2100 EUR |
0.2408 EUR |
0.2147 EUR |
| 2024-09-03 |
0.2405 EUR |
925,439.2530 PONKE |
0.2488 EUR |
0.2280 EUR |
0.2533 EUR |
0.2315 EUR |
| 2024-09-02 |
0.2408 EUR |
817,025.5850 PONKE |
0.2354 EUR |
0.2328 EUR |
0.2550 EUR |
0.2515 EUR |
| 2024-09-01 |
0.2440 EUR |
1,871,580.3887 PONKE |
0.2607 EUR |
0.2342 EUR |
0.2643 EUR |
0.2367 EUR |
| 2024-08-31 |
0.2660 EUR |
841,976.5686 PONKE |
0.2687 EUR |
0.2559 EUR |
0.2774 EUR |
0.2610 EUR |
| 2024-08-30 |
0.2646 EUR |
1,178,302.1194 PONKE |
0.2583 EUR |
0.2505 EUR |
0.2771 EUR |
0.2688 EUR |
| 2024-08-29 |
0.2661 EUR |
1,362,488.4605 PONKE |
0.2612 EUR |
0.2555 EUR |
0.2820 EUR |
0.2609 EUR |
| 2024-08-28 |
0.2632 EUR |
1,427,693.5346 PONKE |
0.2663 EUR |
0.2491 EUR |
0.2775 EUR |
0.2596 EUR |
| 2024-08-27 |
0.2755 EUR |
1,621,215.7391 PONKE |
0.2845 EUR |
0.2589 EUR |
0.2991 EUR |
0.2661 EUR |
| 2024-08-26 |
0.2955 EUR |
1,341,072.7522 PONKE |
0.3135 EUR |
0.2806 EUR |
0.3143 EUR |
0.2845 EUR |
| 2024-08-25 |
0.3090 EUR |
1,580,438.8341 PONKE |
0.3188 EUR |
0.2950 EUR |
0.3244 EUR |
0.3177 EUR |
| 2024-08-24 |
0.3264 EUR |
1,596,535.2011 PONKE |
0.3295 EUR |
0.3100 EUR |
0.3383 EUR |
0.3173 EUR |
| 2024-08-23 |
0.3104 EUR |
1,799,535.3647 PONKE |
0.2991 EUR |
0.2847 EUR |
0.3340 EUR |
0.3249 EUR |
| 2024-08-22 |
0.3025 EUR |
2,285,876.3212 PONKE |
0.2919 EUR |
0.2886 EUR |
0.3136 EUR |
0.2978 EUR |
| 2024-08-21 |
0.2787 EUR |
1,829,772.1153 PONKE |
0.2740 EUR |
0.2574 EUR |
0.3000 EUR |
0.2903 EUR |
| 2024-08-20 |
0.2782 EUR |
1,954,931.7677 PONKE |
0.2585 EUR |
0.2585 EUR |
0.2946 EUR |
0.2718 EUR |
| 2024-08-19 |
0.2569 EUR |
1,801,056.5960 PONKE |
0.2632 EUR |
0.2402 EUR |
0.2744 EUR |
0.2600 EUR |
| 2024-08-18 |
0.2774 EUR |
2,728,286.1001 PONKE |
0.2830 EUR |
0.2637 EUR |
0.2876 EUR |
0.2651 EUR |
| 2024-08-17 |
0.2846 EUR |
884,397.9181 PONKE |
0.2820 EUR |
0.2763 EUR |
0.2928 EUR |
0.2792 EUR |
| 2024-08-16 |
0.2890 EUR |
1,552,174.3681 PONKE |
0.2889 EUR |
0.2704 EUR |
0.3101 EUR |
0.2850 EUR |
| 2024-08-15 |
0.2955 EUR |
1,941,987.1223 PONKE |
0.2929 EUR |
0.2789 EUR |
0.3174 EUR |
0.2816 EUR |
| 2024-08-14 |
0.3133 EUR |
1,656,556.1541 PONKE |
0.3214 EUR |
0.2929 EUR |
0.3378 EUR |
0.2953 EUR |
| 2024-08-13 |
0.3260 EUR |
1,601,156.0241 PONKE |
0.3327 EUR |
0.3125 EUR |
0.3403 EUR |
0.3268 EUR |
| 2024-08-12 |
0.3314 EUR |
2,315,276.1480 PONKE |
0.3105 EUR |
0.3014 EUR |
0.3564 EUR |
0.3313 EUR |
| 2024-08-11 |
0.3351 EUR |
1,983,452.0706 PONKE |
0.3525 EUR |
0.3085 EUR |
0.3653 EUR |
0.3093 EUR |
| 2024-08-10 |
0.3597 EUR |
1,276,719.7573 PONKE |
0.3612 EUR |
0.3420 EUR |
0.3742 EUR |
0.3528 EUR |
| 2024-08-09 |
0.3623 EUR |
2,459,165.0704 PONKE |
0.3745 EUR |
0.3436 EUR |
0.3783 EUR |
0.3648 EUR |
| 2024-08-08 |
0.3502 EUR |
6,836,305.1763 PONKE |
0.2837 EUR |
0.2776 EUR |
0.3950 EUR |
0.3791 EUR |
| 2024-08-07 |
0.3067 EUR |
3,406,391.9905 PONKE |
0.2849 EUR |
0.2777 EUR |
0.3320 EUR |
0.2802 EUR |
| 2024-08-06 |
0.3129 EUR |
5,731,216.0148 PONKE |
0.2725 EUR |
0.2725 EUR |
0.3400 EUR |
0.2848 EUR |
| 2024-08-05 |
0.2501 EUR |
5,739,549.8421 PONKE |
0.2771 EUR |
0.2050 EUR |
0.3000 EUR |
0.2675 EUR |
| 2024-08-04 |
0.2986 EUR |
3,301,569.1361 PONKE |
0.3284 EUR |
0.2629 EUR |
0.3510 EUR |
0.2858 EUR |
| 2024-08-03 |
0.3571 EUR |
2,132,883.0995 PONKE |
0.3622 EUR |
0.3180 EUR |
0.4057 EUR |
0.3254 EUR |
| 2024-08-02 |
0.3914 EUR |
1,389,923.5810 PONKE |
0.4518 EUR |
0.3427 EUR |
0.4600 EUR |
0.3601 EUR |
| 2024-08-01 |
0.4297 EUR |
1,715,439.4115 PONKE |
0.4340 EUR |
0.3931 EUR |
0.4602 EUR |
0.4265 EUR |
| 2024-07-31 |
0.4689 EUR |
1,480,264.6344 PONKE |
0.4879 EUR |
0.4336 EUR |
0.5040 EUR |
0.4341 EUR |
| 2024-07-30 |
0.5056 EUR |
1,724,664.7540 PONKE |
0.5187 EUR |
0.4800 EUR |
0.5423 EUR |
0.4884 EUR |
| 2024-07-29 |
0.5419 EUR |
1,998,689.8676 PONKE |
0.5103 EUR |
0.5103 EUR |
0.5700 EUR |
0.5223 EUR |
| 2024-07-28 |
0.5143 EUR |
1,078,131.4161 PONKE |
0.5129 EUR |
0.5101 EUR |
0.5300 EUR |
0.5101 EUR |
| 2024-07-27 |
0.5356 EUR |
1,816,636.7432 PONKE |
0.5528 EUR |
0.5101 EUR |
0.5620 EUR |
0.5188 EUR |
| 2024-07-26 |
0.5576 EUR |
2,150,058.4741 PONKE |
0.5140 EUR |
0.5110 EUR |
0.5765 EUR |
0.5557 EUR |