Identifier on Bitvavo: PORTAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.6145 EUR |
1,112,240.4911 PORTAL |
1.8209 EUR |
1.4862 EUR |
1.8225 EUR |
1.5885 EUR |
| 2024-03-18 |
1.8691 EUR |
304,066.2155 PORTAL |
1.9967 EUR |
1.7700 EUR |
2.0263 EUR |
1.8105 EUR |
| 2024-03-17 |
1.9608 EUR |
311,613.1506 PORTAL |
1.9582 EUR |
1.8372 EUR |
2.0611 EUR |
2.0105 EUR |
| 2024-03-16 |
2.1320 EUR |
480,275.8838 PORTAL |
2.1203 EUR |
1.9098 EUR |
2.3064 EUR |
1.9454 EUR |
| 2024-03-15 |
2.1537 EUR |
730,260.3448 PORTAL |
2.3982 EUR |
1.9809 EUR |
2.4140 EUR |
2.1036 EUR |
| 2024-03-14 |
2.2610 EUR |
773,256.1776 PORTAL |
2.2726 EUR |
2.1222 EUR |
2.3896 EUR |
2.3713 EUR |
| 2024-03-13 |
2.2579 EUR |
843,774.2523 PORTAL |
2.2515 EUR |
2.2000 EUR |
2.3294 EUR |
2.2438 EUR |
| 2024-03-12 |
2.2245 EUR |
714,070.6910 PORTAL |
2.2683 EUR |
2.0582 EUR |
2.3617 EUR |
2.2040 EUR |
| 2024-03-11 |
2.2920 EUR |
776,630.1508 PORTAL |
2.3079 EUR |
2.2006 EUR |
2.4650 EUR |
2.2764 EUR |
| 2024-03-10 |
2.3848 EUR |
1,123,986.0782 PORTAL |
2.3258 EUR |
2.2370 EUR |
2.5496 EUR |
2.2997 EUR |
| 2024-03-09 |
2.1773 EUR |
1,093,426.3977 PORTAL |
2.0422 EUR |
2.0140 EUR |
2.3900 EUR |
2.3329 EUR |
| 2024-03-08 |
2.0478 EUR |
1,392,903.7119 PORTAL |
2.1143 EUR |
1.9305 EUR |
2.2250 EUR |
2.0348 EUR |
| 2024-03-07 |
2.0253 EUR |
1,068,381.6572 PORTAL |
1.9731 EUR |
1.9253 EUR |
2.0969 EUR |
2.0017 EUR |
| 2024-03-06 |
1.9245 EUR |
705,786.2123 PORTAL |
1.9099 EUR |
1.8426 EUR |
2.0061 EUR |
1.9571 EUR |
| 2024-03-05 |
1.9522 EUR |
1,920,559.4927 PORTAL |
1.9846 EUR |
1.7112 EUR |
2.0766 EUR |
1.8957 EUR |
| 2024-03-04 |
2.0560 EUR |
1,134,241.0404 PORTAL |
2.1878 EUR |
1.9349 EUR |
2.1899 EUR |
1.9913 EUR |
| 2024-03-03 |
2.1250 EUR |
1,964,329.4555 PORTAL |
1.9978 EUR |
1.8137 EUR |
2.2769 EUR |
2.1265 EUR |
| 2024-03-02 |
1.9809 EUR |
1,809,018.1695 PORTAL |
2.1097 EUR |
1.8605 EUR |
2.1172 EUR |
1.9782 EUR |
| 2024-03-01 |
2.1228 EUR |
2,183,796.4088 PORTAL |
2.2192 EUR |
1.9904 EUR |
2.3327 EUR |
2.0577 EUR |
| 2024-02-29 |
2.2751 EUR |
1,319,666.2253 PORTAL |
2.3870 EUR |
2.1454 EUR |
2.4067 EUR |
2.2300 EUR |