Identifier on Bitvavo: POWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.4499 EUR |
83,137.8069 POWR |
0.4594 EUR |
0.4429 EUR |
0.4644 EUR |
0.4620 EUR |
| 2022-04-17 |
0.4700 EUR |
21,825.3580 POWR |
0.4679 EUR |
0.4660 EUR |
0.4753 EUR |
0.4686 EUR |
| 2022-04-16 |
0.4702 EUR |
16,259.6231 POWR |
0.4785 EUR |
0.4653 EUR |
0.4785 EUR |
0.4696 EUR |
| 2022-04-15 |
0.4763 EUR |
110,010.9380 POWR |
0.4666 EUR |
0.4666 EUR |
0.4854 EUR |
0.4727 EUR |
| 2022-04-14 |
0.4639 EUR |
220,544.0852 POWR |
0.4831 EUR |
0.4429 EUR |
0.4853 EUR |
0.4596 EUR |
| 2022-04-13 |
0.4777 EUR |
144,412.5712 POWR |
0.4810 EUR |
0.4665 EUR |
0.4856 EUR |
0.4832 EUR |
| 2022-04-12 |
0.4732 EUR |
661,786.6132 POWR |
0.4400 EUR |
0.4390 EUR |
0.4931 EUR |
0.4756 EUR |
| 2022-04-11 |
0.4560 EUR |
251,440.0139 POWR |
0.4855 EUR |
0.4430 EUR |
0.4855 EUR |
0.4430 EUR |
| 2022-04-10 |
0.4933 EUR |
61,851.7107 POWR |
0.4963 EUR |
0.4837 EUR |
0.5012 EUR |
0.4863 EUR |
| 2022-04-09 |
0.4911 EUR |
67,829.5730 POWR |
0.4881 EUR |
0.4858 EUR |
0.4991 EUR |
0.4946 EUR |
| 2022-04-08 |
0.4953 EUR |
221,760.3466 POWR |
0.5041 EUR |
0.4837 EUR |
0.5114 EUR |
0.4839 EUR |
| 2022-04-07 |
0.4954 EUR |
95,221.4343 POWR |
0.4800 EUR |
0.4716 EUR |
0.5061 EUR |
0.5061 EUR |
| 2022-04-06 |
0.5047 EUR |
252,277.8102 POWR |
0.5403 EUR |
0.4833 EUR |
0.5403 EUR |
0.4920 EUR |
| 2022-04-05 |
0.5485 EUR |
103,044.5153 POWR |
0.5453 EUR |
0.5413 EUR |
0.5574 EUR |
0.5472 EUR |
| 2022-04-04 |
0.5439 EUR |
184,350.0312 POWR |
0.5675 EUR |
0.5286 EUR |
0.5768 EUR |
0.5471 EUR |
| 2022-04-03 |
0.5675 EUR |
247,027.4826 POWR |
0.5781 EUR |
0.5521 EUR |
0.5781 EUR |
0.5627 EUR |
| 2022-04-02 |
0.6039 EUR |
638,951.8812 POWR |
0.6473 EUR |
0.5679 EUR |
0.6581 EUR |
0.5750 EUR |
| 2022-04-01 |
0.5480 EUR |
307,970.6886 POWR |
0.5316 EUR |
0.5119 EUR |
0.5896 EUR |
0.5794 EUR |
| 2022-03-31 |
0.5512 EUR |
655,770.6070 POWR |
0.5214 EUR |
0.5184 EUR |
0.5927 EUR |
0.5335 EUR |
| 2022-03-30 |
0.5163 EUR |
181,169.9283 POWR |
0.5196 EUR |
0.5019 EUR |
0.5300 EUR |
0.5208 EUR |
| 2022-03-29 |
0.5303 EUR |
136,464.1694 POWR |
0.5229 EUR |
0.5004 EUR |
0.5474 EUR |
0.5098 EUR |
| 2022-03-28 |
0.5349 EUR |
293,269.9220 POWR |
0.5380 EUR |
0.5228 EUR |
0.5412 EUR |
0.5231 EUR |
| 2022-03-27 |
0.5231 EUR |
426,035.0624 POWR |
0.5052 EUR |
0.5012 EUR |
0.5493 EUR |
0.5351 EUR |
| 2022-03-26 |
0.4929 EUR |
86,248.9436 POWR |
0.4894 EUR |
0.4846 EUR |
0.5064 EUR |
0.5050 EUR |
| 2022-03-25 |
0.4900 EUR |
157,026.5791 POWR |
0.4857 EUR |
0.4805 EUR |
0.5072 EUR |
0.4878 EUR |
| 2022-03-24 |
0.4809 EUR |
144,180.0350 POWR |
0.4732 EUR |
0.4713 EUR |
0.4881 EUR |
0.4860 EUR |
| 2022-03-23 |
0.4682 EUR |
109,737.5571 POWR |
0.4690 EUR |
0.4611 EUR |
0.4737 EUR |
0.4737 EUR |
| 2022-03-22 |
0.4692 EUR |
74,628.0018 POWR |
0.4619 EUR |
0.4601 EUR |
0.4733 EUR |
0.4676 EUR |
| 2022-03-21 |
0.4643 EUR |
104,327.1712 POWR |
0.4591 EUR |
0.4526 EUR |
0.4707 EUR |
0.4655 EUR |
| 2022-03-20 |
0.4742 EUR |
87,810.5596 POWR |
0.4790 EUR |
0.4599 EUR |
0.4901 EUR |
0.4666 EUR |
| 2022-03-19 |
0.4683 EUR |
178,042.5638 POWR |
0.4626 EUR |
0.4607 EUR |
0.4786 EUR |
0.4689 EUR |
| 2022-03-18 |
0.4594 EUR |
133,516.9093 POWR |
0.4602 EUR |
0.4523 EUR |
0.4667 EUR |
0.4623 EUR |
| 2022-03-17 |
0.4576 EUR |
129,013.3576 POWR |
0.4594 EUR |
0.4516 EUR |
0.4639 EUR |
0.4584 EUR |
| 2022-03-16 |
0.4530 EUR |
103,516.6861 POWR |
0.4559 EUR |
0.4456 EUR |
0.4607 EUR |
0.4595 EUR |
| 2022-03-15 |
0.4623 EUR |
340,547.6668 POWR |
0.4410 EUR |
0.4363 EUR |
0.4858 EUR |
0.4576 EUR |
| 2022-03-14 |
0.4394 EUR |
63,987.4393 POWR |
0.4320 EUR |
0.4302 EUR |
0.4436 EUR |
0.4436 EUR |
| 2022-03-13 |
0.4452 EUR |
70,715.2348 POWR |
0.4521 EUR |
0.4306 EUR |
0.4543 EUR |
0.4376 EUR |
| 2022-03-12 |
0.4539 EUR |
66,472.2647 POWR |
0.4522 EUR |
0.4481 EUR |
0.4566 EUR |
0.4564 EUR |
| 2022-03-11 |
0.4512 EUR |
148,290.0496 POWR |
0.4609 EUR |
0.4422 EUR |
0.4609 EUR |
0.4533 EUR |
| 2022-03-10 |
0.4522 EUR |
99,290.1764 POWR |
0.4694 EUR |
0.4398 EUR |
0.4759 EUR |
0.4595 EUR |
| 2022-03-09 |
0.4801 EUR |
309,947.5874 POWR |
0.4678 EUR |
0.4643 EUR |
0.4974 EUR |
0.4729 EUR |
| 2022-03-08 |
0.4663 EUR |
180,135.9074 POWR |
0.4555 EUR |
0.4466 EUR |
0.4800 EUR |
0.4711 EUR |
| 2022-03-07 |
0.4521 EUR |
51,814.9854 POWR |
0.4610 EUR |
0.4393 EUR |
0.4640 EUR |
0.4530 EUR |
| 2022-03-06 |
0.4688 EUR |
59,880.1735 POWR |
0.4879 EUR |
0.4600 EUR |
0.4879 EUR |
0.4652 EUR |
| 2022-03-05 |
0.4822 EUR |
89,736.7102 POWR |
0.4793 EUR |
0.4719 EUR |
0.4888 EUR |
0.4888 EUR |
| 2022-03-04 |
0.4858 EUR |
224,869.2594 POWR |
0.4904 EUR |
0.4709 EUR |
0.5117 EUR |
0.4765 EUR |
| 2022-03-03 |
0.4937 EUR |
66,416.0236 POWR |
0.5029 EUR |
0.4834 EUR |
0.5049 EUR |
0.4961 EUR |
| 2022-03-02 |
0.4997 EUR |
220,770.3116 POWR |
0.5136 EUR |
0.4909 EUR |
0.5183 EUR |
0.5100 EUR |
| 2022-03-01 |
0.5139 EUR |
407,520.9543 POWR |
0.4960 EUR |
0.4887 EUR |
0.5372 EUR |
0.5179 EUR |
| 2022-02-28 |
0.4752 EUR |
137,042.3998 POWR |
0.4595 EUR |
0.4497 EUR |
0.4994 EUR |
0.4968 EUR |