Identifier on Bitvavo: POWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.3474 EUR |
745,167.0551 POWR |
0.3482 EUR |
0.3375 EUR |
0.3559 EUR |
0.3503 EUR |
| 2021-04-30 |
0.3386 EUR |
699,416.7254 POWR |
0.3260 EUR |
0.3260 EUR |
0.3476 EUR |
0.3420 EUR |
| 2021-04-29 |
0.3324 EUR |
510,863.5537 POWR |
0.3441 EUR |
0.3136 EUR |
0.3500 EUR |
0.3260 EUR |
| 2021-04-28 |
0.3399 EUR |
903,704.6315 POWR |
0.3561 EUR |
0.3121 EUR |
0.3773 EUR |
0.3382 EUR |
| 2021-04-27 |
0.3327 EUR |
2,022,694.2872 POWR |
0.3177 EUR |
0.3075 EUR |
0.3700 EUR |
0.3507 EUR |
| 2021-04-26 |
0.3042 EUR |
1,586,196.0417 POWR |
0.2740 EUR |
0.2707 EUR |
0.3273 EUR |
0.3099 EUR |
| 2021-04-25 |
0.2813 EUR |
3,346,165.7764 POWR |
0.2760 EUR |
0.2457 EUR |
0.3195 EUR |
0.2668 EUR |
| 2021-04-24 |
0.3315 EUR |
2,530,301.1037 POWR |
0.2953 EUR |
0.2645 EUR |
0.4750 EUR |
0.2800 EUR |
| 2021-04-23 |
0.2590 EUR |
1,093,010.2431 POWR |
0.3177 EUR |
0.2094 EUR |
0.3189 EUR |
0.2800 EUR |
| 2021-04-22 |
0.3381 EUR |
461,930.9451 POWR |
0.3563 EUR |
0.3103 EUR |
0.3700 EUR |
0.3216 EUR |
| 2021-04-21 |
0.3579 EUR |
404,819.9389 POWR |
0.3410 EUR |
0.3410 EUR |
0.3775 EUR |
0.3527 EUR |
| 2021-04-20 |
0.3533 EUR |
2,000,237.1621 POWR |
0.3552 EUR |
0.2650 EUR |
0.4000 EUR |
0.3498 EUR |
| 2021-04-19 |
0.3721 EUR |
739,581.8579 POWR |
0.4038 EUR |
0.3416 EUR |
0.4286 EUR |
0.3635 EUR |
| 2021-04-18 |
0.3832 EUR |
980,803.5356 POWR |
0.4292 EUR |
0.3578 EUR |
0.4300 EUR |
0.3959 EUR |
| 2021-04-17 |
0.4325 EUR |
1,299,349.6558 POWR |
0.4324 EUR |
0.4198 EUR |
0.4478 EUR |
0.4389 EUR |
| 2021-04-16 |
0.4322 EUR |
1,016,559.3804 POWR |
0.4627 EUR |
0.4100 EUR |
0.4627 EUR |
0.4396 EUR |
| 2021-04-15 |
0.4552 EUR |
859,669.0888 POWR |
0.4459 EUR |
0.4346 EUR |
0.4694 EUR |
0.4600 EUR |
| 2021-04-14 |
0.4409 EUR |
1,017,210.9318 POWR |
0.4751 EUR |
0.4220 EUR |
0.4751 EUR |
0.4405 EUR |
| 2021-04-13 |
0.4747 EUR |
1,303,934.7872 POWR |
0.4464 EUR |
0.4452 EUR |
0.5088 EUR |
0.4765 EUR |
| 2021-04-12 |
0.4480 EUR |
340,610.5428 POWR |
0.4580 EUR |
0.4364 EUR |
0.4645 EUR |
0.4475 EUR |
| 2021-04-11 |
0.4539 EUR |
797,873.6408 POWR |
0.4659 EUR |
0.4333 EUR |
0.4728 EUR |
0.4630 EUR |
| 2021-04-10 |
0.4993 EUR |
1,622,422.9135 POWR |
0.4954 EUR |
0.4600 EUR |
0.5580 EUR |
0.4763 EUR |
| 2021-04-09 |
0.4804 EUR |
3,042,513.9964 POWR |
0.4320 EUR |
0.4191 EUR |
0.5238 EUR |
0.4843 EUR |
| 2021-04-08 |
0.4143 EUR |
985,652.6013 POWR |
0.3830 EUR |
0.3761 EUR |
0.4289 EUR |
0.4252 EUR |
| 2021-04-07 |
0.3837 EUR |
1,439,754.7973 POWR |
0.4521 EUR |
0.3523 EUR |
0.4521 EUR |
0.3828 EUR |
| 2021-04-06 |
0.4451 EUR |
885,258.1369 POWR |
0.4652 EUR |
0.4168 EUR |
0.4652 EUR |
0.4478 EUR |
| 2021-04-05 |
0.4550 EUR |
1,239,682.4694 POWR |
0.4832 EUR |
0.4423 EUR |
0.4832 EUR |
0.4561 EUR |
| 2021-04-04 |
0.4679 EUR |
443,168.1310 POWR |
0.4500 EUR |
0.4436 EUR |
0.4800 EUR |
0.4786 EUR |
| 2021-04-03 |
0.4724 EUR |
1,638,869.1545 POWR |
0.5018 EUR |
0.4400 EUR |
0.5069 EUR |
0.4564 EUR |
| 2021-04-02 |
0.4817 EUR |
1,186,817.7041 POWR |
0.4802 EUR |
0.4629 EUR |
0.4988 EUR |
0.4917 EUR |
| 2021-04-01 |
0.4926 EUR |
1,284,691.0540 POWR |
0.5202 EUR |
0.4741 EUR |
0.5266 EUR |
0.4802 EUR |
| 2021-03-31 |
0.5192 EUR |
4,377,789.4729 POWR |
0.5052 EUR |
0.4828 EUR |
0.5600 EUR |
0.5069 EUR |
| 2021-03-30 |
0.4924 EUR |
6,257,349.2366 POWR |
0.4321 EUR |
0.4143 EUR |
0.5830 EUR |
0.5063 EUR |
| 2021-03-29 |
0.4345 EUR |
5,270,513.0129 POWR |
0.3645 EUR |
0.3565 EUR |
0.5458 EUR |
0.4229 EUR |
| 2021-03-28 |
0.3626 EUR |
1,009,533.4707 POWR |
0.3512 EUR |
0.3431 EUR |
0.3800 EUR |
0.3680 EUR |
| 2021-03-27 |
0.3404 EUR |
1,043,711.9417 POWR |
0.3403 EUR |
0.3264 EUR |
0.3539 EUR |
0.3511 EUR |
| 2021-03-26 |
0.3298 EUR |
922,051.7864 POWR |
0.3098 EUR |
0.3098 EUR |
0.3527 EUR |
0.3366 EUR |
| 2021-03-25 |
0.3103 EUR |
1,477,793.7408 POWR |
0.3226 EUR |
0.2884 EUR |
0.3306 EUR |
0.3146 EUR |
| 2021-03-24 |
0.3640 EUR |
3,872,229.8657 POWR |
0.3904 EUR |
0.3100 EUR |
0.4061 EUR |
0.3309 EUR |
| 2021-03-23 |
0.3563 EUR |
4,634,010.7634 POWR |
0.3111 EUR |
0.2929 EUR |
0.3962 EUR |
0.3962 EUR |
| 2021-03-22 |
0.3253 EUR |
1,559,470.0238 POWR |
0.3040 EUR |
0.2954 EUR |
0.3414 EUR |
0.3203 EUR |
| 2021-03-21 |
0.2978 EUR |
890,862.8595 POWR |
0.2941 EUR |
0.2853 EUR |
0.3090 EUR |
0.3083 EUR |
| 2021-03-20 |
0.3245 EUR |
1,583,498.4488 POWR |
0.3138 EUR |
0.2914 EUR |
0.3390 EUR |
0.2954 EUR |
| 2021-03-19 |
0.3100 EUR |
1,273,765.9336 POWR |
0.2976 EUR |
0.2928 EUR |
0.3181 EUR |
0.3095 EUR |
| 2021-03-18 |
0.3032 EUR |
1,385,678.4514 POWR |
0.2897 EUR |
0.2860 EUR |
0.3138 EUR |
0.3001 EUR |
| 2021-03-17 |
0.2807 EUR |
1,232,263.5365 POWR |
0.2887 EUR |
0.2622 EUR |
0.2967 EUR |
0.2853 EUR |
| 2021-03-16 |
0.2833 EUR |
831,226.6645 POWR |
0.2916 EUR |
0.2685 EUR |
0.2968 EUR |
0.2880 EUR |
| 2021-03-15 |
0.2911 EUR |
1,064,574.2805 POWR |
0.3060 EUR |
0.2645 EUR |
0.3165 EUR |
0.2955 EUR |
| 2021-03-14 |
0.3069 EUR |
652,578.6660 POWR |
0.3127 EUR |
0.2900 EUR |
0.3180 EUR |
0.3130 EUR |
| 2021-03-13 |
0.3122 EUR |
1,691,820.7259 POWR |
0.3148 EUR |
0.2916 EUR |
0.3400 EUR |
0.3089 EUR |