Identifier on Bitvavo: POWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0868 EUR |
285,427.8915 POWR |
0.0909 EUR |
0.0823 EUR |
0.0913 EUR |
0.0828 EUR |
| 2020-12-03 |
0.0905 EUR |
201,459.2831 POWR |
0.0901 EUR |
0.0892 EUR |
0.0953 EUR |
0.0909 EUR |
| 2020-12-02 |
0.0879 EUR |
159,818.0539 POWR |
0.0860 EUR |
0.0841 EUR |
0.0911 EUR |
0.0898 EUR |
| 2020-12-01 |
0.0865 EUR |
281,828.9101 POWR |
0.0870 EUR |
0.0781 EUR |
0.0900 EUR |
0.0860 EUR |
| 2020-11-30 |
0.0845 EUR |
312,001.5489 POWR |
0.0836 EUR |
0.0810 EUR |
0.0886 EUR |
0.0854 EUR |
| 2020-11-29 |
0.0845 EUR |
108,189.8283 POWR |
0.0851 EUR |
0.0801 EUR |
0.0863 EUR |
0.0839 EUR |
| 2020-11-28 |
0.0826 EUR |
525,031.7771 POWR |
0.0792 EUR |
0.0786 EUR |
0.0885 EUR |
0.0860 EUR |
| 2020-11-27 |
0.0807 EUR |
102,643.0249 POWR |
0.0816 EUR |
0.0757 EUR |
0.0828 EUR |
0.0798 EUR |
| 2020-11-26 |
0.0869 EUR |
525,044.8030 POWR |
0.0919 EUR |
0.0620 EUR |
0.1028 EUR |
0.0820 EUR |
| 2020-11-25 |
0.0930 EUR |
810,627.9521 POWR |
0.0915 EUR |
0.0895 EUR |
0.1057 EUR |
0.0945 EUR |
| 2020-11-24 |
0.0880 EUR |
786,871.9581 POWR |
0.0846 EUR |
0.0807 EUR |
0.0921 EUR |
0.0915 EUR |
| 2020-11-23 |
0.0824 EUR |
442,746.0511 POWR |
0.0819 EUR |
0.0782 EUR |
0.0840 EUR |
0.0829 EUR |
| 2020-11-22 |
0.0810 EUR |
443,299.3815 POWR |
0.0800 EUR |
0.0741 EUR |
0.0861 EUR |
0.0820 EUR |
| 2020-11-21 |
0.0759 EUR |
245,781.5669 POWR |
0.0736 EUR |
0.0736 EUR |
0.0800 EUR |
0.0781 EUR |
| 2020-11-20 |
0.0722 EUR |
85,183.8826 POWR |
0.0717 EUR |
0.0717 EUR |
0.0741 EUR |
0.0727 EUR |
| 2020-11-19 |
0.0725 EUR |
71,323.9415 POWR |
0.0729 EUR |
0.0700 EUR |
0.0736 EUR |
0.0721 EUR |
| 2020-11-18 |
0.0737 EUR |
647,146.7712 POWR |
0.0748 EUR |
0.0620 EUR |
0.0756 EUR |
0.0727 EUR |
| 2020-11-17 |
0.0734 EUR |
153,762.4262 POWR |
0.0734 EUR |
0.0715 EUR |
0.0747 EUR |
0.0733 EUR |
| 2020-11-16 |
0.0735 EUR |
134,834.9243 POWR |
0.0735 EUR |
0.0725 EUR |
0.0743 EUR |
0.0735 EUR |
| 2020-11-15 |
0.0743 EUR |
72,977.8271 POWR |
0.0752 EUR |
0.0720 EUR |
0.0767 EUR |
0.0734 EUR |
| 2020-11-14 |
0.0768 EUR |
32,485.7837 POWR |
0.0772 EUR |
0.0734 EUR |
0.0773 EUR |
0.0765 EUR |
| 2020-11-13 |
0.0747 EUR |
108,890.7379 POWR |
0.0740 EUR |
0.0737 EUR |
0.0778 EUR |
0.0754 EUR |
| 2020-11-12 |
0.0743 EUR |
187,124.6262 POWR |
0.0753 EUR |
0.0720 EUR |
0.0758 EUR |
0.0733 EUR |
| 2020-11-11 |
0.0794 EUR |
89,359.0322 POWR |
0.0821 EUR |
0.0766 EUR |
0.0832 EUR |
0.0767 EUR |
| 2020-11-10 |
0.0778 EUR |
196,707.9462 POWR |
0.0754 EUR |
0.0754 EUR |
0.0817 EUR |
0.0802 EUR |
| 2020-11-09 |
0.0730 EUR |
72,642.4984 POWR |
0.0715 EUR |
0.0702 EUR |
0.0747 EUR |
0.0744 EUR |
| 2020-11-08 |
0.0689 EUR |
53,710.0695 POWR |
0.0673 EUR |
0.0661 EUR |
0.0719 EUR |
0.0706 EUR |
| 2020-11-07 |
0.0703 EUR |
60,305.7915 POWR |
0.0729 EUR |
0.0643 EUR |
0.0737 EUR |
0.0678 EUR |
| 2020-11-06 |
0.0718 EUR |
195,991.8476 POWR |
0.0703 EUR |
0.0690 EUR |
0.0740 EUR |
0.0733 EUR |
| 2020-11-05 |
0.0714 EUR |
254,363.1409 POWR |
0.0740 EUR |
0.0663 EUR |
0.0753 EUR |
0.0688 EUR |
| 2020-11-04 |
0.0676 EUR |
479,168.1797 POWR |
0.0645 EUR |
0.0645 EUR |
0.0777 EUR |
0.0706 EUR |
| 2020-11-03 |
0.0645 EUR |
11,835.0692 POWR |
0.0650 EUR |
0.0629 EUR |
0.0650 EUR |
0.0639 EUR |
| 2020-11-02 |
0.0676 EUR |
37,265.7059 POWR |
0.0691 EUR |
0.0639 EUR |
0.0691 EUR |
0.0661 EUR |
| 2020-11-01 |
0.0681 EUR |
32,100.9872 POWR |
0.0674 EUR |
0.0665 EUR |
0.0689 EUR |
0.0689 EUR |
| 2020-10-31 |
0.0655 EUR |
19,524.8339 POWR |
0.0647 EUR |
0.0645 EUR |
0.0676 EUR |
0.0662 EUR |
| 2020-10-30 |
0.0658 EUR |
8,931.7839 POWR |
0.0662 EUR |
0.0642 EUR |
0.0662 EUR |
0.0654 EUR |
| 2020-10-29 |
0.0674 EUR |
6,188.4307 POWR |
0.0674 EUR |
0.0658 EUR |
0.0679 EUR |
0.0674 EUR |
| 2020-10-28 |
0.0686 EUR |
48,884.8487 POWR |
0.0700 EUR |
0.0666 EUR |
0.0700 EUR |
0.0673 EUR |
| 2020-10-27 |
0.0696 EUR |
34,472.8550 POWR |
0.0700 EUR |
0.0692 EUR |
0.0726 EUR |
0.0692 EUR |
| 2020-10-26 |
0.0706 EUR |
23,278.8721 POWR |
0.0717 EUR |
0.0682 EUR |
0.0729 EUR |
0.0695 EUR |
| 2020-10-25 |
0.0726 EUR |
54,331.3936 POWR |
0.0737 EUR |
0.0709 EUR |
0.0737 EUR |
0.0714 EUR |
| 2020-10-24 |
0.0742 EUR |
101,270.1417 POWR |
0.0731 EUR |
0.0730 EUR |
0.0770 EUR |
0.0754 EUR |
| 2020-10-23 |
0.0722 EUR |
38,929.7520 POWR |
0.0733 EUR |
0.0704 EUR |
0.0735 EUR |
0.0711 EUR |
| 2020-10-22 |
0.0716 EUR |
170,801.1499 POWR |
0.0704 EUR |
0.0702 EUR |
0.0735 EUR |
0.0727 EUR |
| 2020-10-21 |
0.0675 EUR |
26,762.3093 POWR |
0.0654 EUR |
0.0654 EUR |
0.0770 EUR |
0.0695 EUR |
| 2020-10-20 |
0.0670 EUR |
16,705.6842 POWR |
0.0681 EUR |
0.0657 EUR |
0.0685 EUR |
0.0659 EUR |
| 2020-10-19 |
0.0691 EUR |
58,290.8007 POWR |
0.0695 EUR |
0.0684 EUR |
0.0695 EUR |
0.0688 EUR |
| 2020-10-18 |
0.0690 EUR |
73,456.0181 POWR |
0.0692 EUR |
0.0689 EUR |
0.0698 EUR |
0.0689 EUR |
| 2020-10-17 |
0.0687 EUR |
5,819.4314 POWR |
0.0686 EUR |
0.0681 EUR |
0.0688 EUR |
0.0688 EUR |
| 2020-10-16 |
0.0689 EUR |
39,434.4563 POWR |
0.0704 EUR |
0.0669 EUR |
0.0704 EUR |
0.0675 EUR |