Identifier on Bitvavo: POWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2894 EUR |
414,152.0968 POWR |
0.2823 EUR |
0.2772 EUR |
0.2982 EUR |
0.2945 EUR |
| 2024-05-05 |
0.2804 EUR |
152,426.1072 POWR |
0.2767 EUR |
0.2718 EUR |
0.2859 EUR |
0.2833 EUR |
| 2024-05-04 |
0.2770 EUR |
43,895.3791 POWR |
0.2755 EUR |
0.2717 EUR |
0.2827 EUR |
0.2757 EUR |
| 2024-05-03 |
0.2706 EUR |
72,842.7371 POWR |
0.2681 EUR |
0.2630 EUR |
0.2764 EUR |
0.2757 EUR |
| 2024-05-02 |
0.2658 EUR |
127,269.9393 POWR |
0.2595 EUR |
0.2569 EUR |
0.2710 EUR |
0.2697 EUR |
| 2024-05-01 |
0.2557 EUR |
189,817.5711 POWR |
0.2631 EUR |
0.2487 EUR |
0.2683 EUR |
0.2628 EUR |
| 2024-04-30 |
0.2696 EUR |
209,409.1021 POWR |
0.2843 EUR |
0.2580 EUR |
0.2901 EUR |
0.2645 EUR |
| 2024-04-29 |
0.2840 EUR |
212,955.3092 POWR |
0.2922 EUR |
0.2730 EUR |
0.2999 EUR |
0.2769 EUR |
| 2024-04-28 |
0.2973 EUR |
1,845,342.8632 POWR |
0.2900 EUR |
0.2843 EUR |
0.3097 EUR |
0.2900 EUR |
| 2024-04-27 |
0.3082 EUR |
5,317,717.0765 POWR |
0.2759 EUR |
0.2732 EUR |
0.3295 EUR |
0.2925 EUR |
| 2024-04-26 |
0.2761 EUR |
38,228.9759 POWR |
0.2805 EUR |
0.2732 EUR |
0.2807 EUR |
0.2736 EUR |
| 2024-04-25 |
0.2802 EUR |
77,251.9316 POWR |
0.2766 EUR |
0.2706 EUR |
0.2843 EUR |
0.2804 EUR |
| 2024-04-24 |
0.2923 EUR |
59,123.3926 POWR |
0.2976 EUR |
0.2784 EUR |
0.3038 EUR |
0.2817 EUR |
| 2024-04-23 |
0.2949 EUR |
20,561.9580 POWR |
0.2993 EUR |
0.2894 EUR |
0.2993 EUR |
0.2965 EUR |
| 2024-04-22 |
0.2973 EUR |
18,368.8455 POWR |
0.2915 EUR |
0.2898 EUR |
0.3000 EUR |
0.2973 EUR |
| 2024-04-21 |
0.2927 EUR |
62,649.5145 POWR |
0.2939 EUR |
0.2844 EUR |
0.2972 EUR |
0.2918 EUR |
| 2024-04-20 |
0.2865 EUR |
80,947.4587 POWR |
0.2725 EUR |
0.2725 EUR |
0.2989 EUR |
0.2967 EUR |
| 2024-04-19 |
0.2761 EUR |
177,343.9581 POWR |
0.2650 EUR |
0.2524 EUR |
0.2839 EUR |
0.2787 EUR |
| 2024-04-18 |
0.2645 EUR |
157,377.7958 POWR |
0.2600 EUR |
0.2549 EUR |
0.2767 EUR |
0.2746 EUR |
| 2024-04-17 |
0.2665 EUR |
161,793.6582 POWR |
0.2736 EUR |
0.2582 EUR |
0.2779 EUR |
0.2666 EUR |
| 2024-04-16 |
0.2741 EUR |
56,888.0505 POWR |
0.2731 EUR |
0.2629 EUR |
0.2800 EUR |
0.2773 EUR |
| 2024-04-15 |
0.2910 EUR |
309,490.7441 POWR |
0.2831 EUR |
0.2638 EUR |
0.3063 EUR |
0.2747 EUR |
| 2024-04-14 |
0.2811 EUR |
169,158.1673 POWR |
0.2759 EUR |
0.2600 EUR |
0.2938 EUR |
0.2903 EUR |
| 2024-04-13 |
0.2908 EUR |
319,293.2178 POWR |
0.3210 EUR |
0.2406 EUR |
0.3226 EUR |
0.2699 EUR |
| 2024-04-12 |
0.3378 EUR |
983,744.6403 POWR |
0.3741 EUR |
0.2920 EUR |
0.3800 EUR |
0.3214 EUR |
| 2024-04-11 |
0.3819 EUR |
1,466,349.7602 POWR |
0.3612 EUR |
0.3547 EUR |
0.3981 EUR |
0.3761 EUR |
| 2024-04-10 |
0.3577 EUR |
348,414.3444 POWR |
0.3595 EUR |
0.3425 EUR |
0.3631 EUR |
0.3611 EUR |
| 2024-04-09 |
0.3644 EUR |
1,104,412.6077 POWR |
0.3591 EUR |
0.3524 EUR |
0.3740 EUR |
0.3634 EUR |
| 2024-04-08 |
0.3572 EUR |
138,941.6752 POWR |
0.3489 EUR |
0.3412 EUR |
0.3619 EUR |
0.3592 EUR |
| 2024-04-07 |
0.3468 EUR |
32,275.2191 POWR |
0.3456 EUR |
0.3428 EUR |
0.3499 EUR |
0.3463 EUR |
| 2024-04-06 |
0.3387 EUR |
106,201.8721 POWR |
0.3320 EUR |
0.3320 EUR |
0.3440 EUR |
0.3423 EUR |
| 2024-04-05 |
0.3295 EUR |
77,194.6458 POWR |
0.3390 EUR |
0.3200 EUR |
0.3390 EUR |
0.3351 EUR |
| 2024-04-04 |
0.3323 EUR |
57,487.6143 POWR |
0.3266 EUR |
0.3200 EUR |
0.3463 EUR |
0.3397 EUR |
| 2024-04-03 |
0.3324 EUR |
132,768.3394 POWR |
0.3287 EUR |
0.3177 EUR |
0.3426 EUR |
0.3288 EUR |
| 2024-04-02 |
0.3322 EUR |
304,256.4296 POWR |
0.3569 EUR |
0.3240 EUR |
0.3569 EUR |
0.3338 EUR |
| 2024-04-01 |
0.3595 EUR |
306,166.3655 POWR |
0.3799 EUR |
0.3484 EUR |
0.3810 EUR |
0.3579 EUR |
| 2024-03-31 |
0.3787 EUR |
113,695.5866 POWR |
0.3761 EUR |
0.3739 EUR |
0.3874 EUR |
0.3799 EUR |
| 2024-03-30 |
0.3860 EUR |
329,447.4472 POWR |
0.3796 EUR |
0.3773 EUR |
0.3913 EUR |
0.3818 EUR |
| 2024-03-29 |
0.3774 EUR |
125,407.5497 POWR |
0.3796 EUR |
0.3704 EUR |
0.3836 EUR |
0.3803 EUR |
| 2024-03-28 |
0.3760 EUR |
183,936.4925 POWR |
0.3775 EUR |
0.3637 EUR |
0.3829 EUR |
0.3819 EUR |
| 2024-03-27 |
0.3928 EUR |
500,711.2912 POWR |
0.3911 EUR |
0.3711 EUR |
0.4142 EUR |
0.3772 EUR |
| 2024-03-26 |
0.3854 EUR |
597,491.8555 POWR |
0.3773 EUR |
0.3752 EUR |
0.3970 EUR |
0.3926 EUR |
| 2024-03-25 |
0.3654 EUR |
318,194.6345 POWR |
0.3516 EUR |
0.3499 EUR |
0.3744 EUR |
0.3726 EUR |
| 2024-03-24 |
0.3481 EUR |
182,995.0785 POWR |
0.3431 EUR |
0.3384 EUR |
0.3548 EUR |
0.3539 EUR |
| 2024-03-23 |
0.3455 EUR |
127,599.0456 POWR |
0.3397 EUR |
0.3381 EUR |
0.3505 EUR |
0.3431 EUR |
| 2024-03-22 |
0.3437 EUR |
165,820.6096 POWR |
0.3580 EUR |
0.3301 EUR |
0.3605 EUR |
0.3392 EUR |
| 2024-03-21 |
0.3534 EUR |
724,440.3283 POWR |
0.3433 EUR |
0.3418 EUR |
0.3631 EUR |
0.3564 EUR |
| 2024-03-20 |
0.3296 EUR |
1,009,060.0130 POWR |
0.3064 EUR |
0.2950 EUR |
0.3455 EUR |
0.3417 EUR |
| 2024-03-19 |
0.3160 EUR |
417,455.0625 POWR |
0.3406 EUR |
0.2983 EUR |
0.3406 EUR |
0.3063 EUR |
| 2024-03-18 |
0.3532 EUR |
314,544.0105 POWR |
0.3679 EUR |
0.3350 EUR |
0.3679 EUR |
0.3429 EUR |