Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
7.6091 EUR |
16,587.0135 PRIME |
8.0104 EUR |
7.2630 EUR |
8.0392 EUR |
7.6259 EUR |
| 2024-11-21 |
7.7400 EUR |
16,629.5920 PRIME |
7.2565 EUR |
7.0461 EUR |
8.0181 EUR |
7.9231 EUR |
| 2024-11-20 |
7.7303 EUR |
17,298.5146 PRIME |
7.8919 EUR |
7.0510 EUR |
8.0274 EUR |
7.2047 EUR |
| 2024-11-19 |
8.1343 EUR |
17,116.0979 PRIME |
8.5518 EUR |
7.7847 EUR |
8.5518 EUR |
7.8960 EUR |
| 2024-11-18 |
8.3083 EUR |
20,365.5249 PRIME |
8.0160 EUR |
7.8439 EUR |
8.9999 EUR |
8.5469 EUR |
| 2024-11-17 |
8.3445 EUR |
6,009.4710 PRIME |
8.6068 EUR |
7.9129 EUR |
8.6548 EUR |
7.9719 EUR |
| 2024-11-16 |
8.2635 EUR |
13,661.2278 PRIME |
7.8800 EUR |
7.7520 EUR |
8.8683 EUR |
8.5726 EUR |
| 2024-11-15 |
7.9074 EUR |
11,670.0207 PRIME |
7.8416 EUR |
7.5665 EUR |
8.1191 EUR |
7.8987 EUR |
| 2024-11-14 |
8.2818 EUR |
19,979.0743 PRIME |
8.4902 EUR |
7.9168 EUR |
8.5892 EUR |
8.0001 EUR |
| 2024-11-13 |
8.8496 EUR |
21,636.8617 PRIME |
8.9971 EUR |
8.2062 EUR |
9.2963 EUR |
9.2132 EUR |
| 2024-11-12 |
9.2336 EUR |
44,342.9384 PRIME |
9.4064 EUR |
8.3588 EUR |
9.8615 EUR |
9.1618 EUR |
| 2024-11-11 |
8.5414 EUR |
70,275.6507 PRIME |
7.5320 EUR |
7.4876 EUR |
9.6842 EUR |
9.6453 EUR |
| 2024-11-10 |
6.8025 EUR |
23,694.3872 PRIME |
6.6900 EUR |
6.5300 EUR |
7.2895 EUR |
7.1376 EUR |
| 2024-11-09 |
6.7684 EUR |
14,972.3559 PRIME |
6.8472 EUR |
6.5096 EUR |
7.0601 EUR |
6.6417 EUR |
| 2024-11-08 |
6.9048 EUR |
15,701.1448 PRIME |
7.2435 EUR |
6.6879 EUR |
7.3576 EUR |
6.7952 EUR |
| 2024-11-07 |
7.1224 EUR |
10,400.9604 PRIME |
6.9109 EUR |
6.8213 EUR |
7.2770 EUR |
7.1451 EUR |
| 2024-11-06 |
6.6098 EUR |
11,403.3040 PRIME |
6.0234 EUR |
6.0234 EUR |
6.9362 EUR |
6.8114 EUR |
| 2024-11-05 |
5.9071 EUR |
8,694.9708 PRIME |
5.9214 EUR |
5.8390 EUR |
6.1556 EUR |
5.9524 EUR |
| 2024-11-04 |
6.0354 EUR |
15,064.3492 PRIME |
5.8773 EUR |
5.7255 EUR |
6.1746 EUR |
5.7443 EUR |
| 2024-11-03 |
5.8218 EUR |
13,330.7542 PRIME |
6.1112 EUR |
5.5135 EUR |
6.1112 EUR |
5.8555 EUR |
| 2024-11-02 |
6.1122 EUR |
15,055.4165 PRIME |
6.2096 EUR |
5.9718 EUR |
6.3589 EUR |
6.1368 EUR |
| 2024-11-01 |
6.4216 EUR |
5,697.9896 PRIME |
6.5025 EUR |
6.2178 EUR |
6.5167 EUR |
6.2472 EUR |
| 2024-10-31 |
6.8668 EUR |
15,127.4779 PRIME |
7.0460 EUR |
6.4432 EUR |
7.0801 EUR |
6.4730 EUR |
| 2024-10-30 |
7.2041 EUR |
6,267.9067 PRIME |
7.3234 EUR |
7.0058 EUR |
7.3708 EUR |
7.0641 EUR |
| 2024-10-29 |
7.2303 EUR |
7,853.8457 PRIME |
6.9452 EUR |
6.8630 EUR |
7.4302 EUR |
7.3232 EUR |
| 2024-10-28 |
6.9371 EUR |
12,079.0733 PRIME |
7.1572 EUR |
6.6014 EUR |
7.1887 EUR |
6.9906 EUR |
| 2024-10-27 |
7.0649 EUR |
18,202.2653 PRIME |
6.8600 EUR |
6.8258 EUR |
7.3603 EUR |
7.2274 EUR |
| 2024-10-26 |
6.7378 EUR |
13,551.8287 PRIME |
6.5212 EUR |
6.3201 EUR |
7.0074 EUR |
6.8000 EUR |
| 2024-10-25 |
6.7808 EUR |
22,582.0895 PRIME |
6.8976 EUR |
6.4145 EUR |
7.0327 EUR |
6.5128 EUR |
| 2024-10-24 |
7.1019 EUR |
11,130.5706 PRIME |
7.2706 EUR |
6.7381 EUR |
7.4226 EUR |
6.9000 EUR |
| 2024-10-23 |
7.2716 EUR |
9,235.6583 PRIME |
7.5893 EUR |
6.8054 EUR |
7.6039 EUR |
7.2365 EUR |
| 2024-10-22 |
7.7011 EUR |
9,837.0626 PRIME |
7.7755 EUR |
7.3952 EUR |
7.8966 EUR |
7.7401 EUR |
| 2024-10-21 |
8.0892 EUR |
11,854.4464 PRIME |
8.6232 EUR |
7.5925 EUR |
8.6778 EUR |
7.8868 EUR |
| 2024-10-20 |
8.3206 EUR |
8,074.7419 PRIME |
8.3449 EUR |
8.1032 EUR |
8.7100 EUR |
8.6346 EUR |
| 2024-10-19 |
8.2678 EUR |
5,327.4471 PRIME |
8.3601 EUR |
8.1500 EUR |
8.4186 EUR |
8.2918 EUR |
| 2024-10-18 |
8.3738 EUR |
9,652.0132 PRIME |
8.5776 EUR |
8.1992 EUR |
8.6476 EUR |
8.2757 EUR |
| 2024-10-17 |
8.4301 EUR |
58,466.2229 PRIME |
8.0749 EUR |
7.8943 EUR |
8.8767 EUR |
8.4325 EUR |
| 2024-10-16 |
7.7393 EUR |
15,922.4918 PRIME |
7.6243 EUR |
7.5492 EUR |
8.1127 EUR |
8.1127 EUR |
| 2024-10-15 |
7.7013 EUR |
21,624.3128 PRIME |
8.0764 EUR |
7.3523 EUR |
8.1082 EUR |
7.5793 EUR |
| 2024-10-14 |
7.8934 EUR |
19,029.9597 PRIME |
7.3383 EUR |
7.2409 EUR |
8.2594 EUR |
7.9635 EUR |
| 2024-10-13 |
7.4389 EUR |
16,610.3603 PRIME |
7.9019 EUR |
7.0464 EUR |
7.9089 EUR |
7.1511 EUR |
| 2024-10-12 |
7.5804 EUR |
11,101.1385 PRIME |
7.4407 EUR |
7.3008 EUR |
7.8416 EUR |
7.8311 EUR |
| 2024-10-11 |
7.3200 EUR |
32,728.8138 PRIME |
7.2861 EUR |
6.9934 EUR |
7.7386 EUR |
7.5170 EUR |
| 2024-10-10 |
7.2948 EUR |
9,504.7616 PRIME |
7.5531 EUR |
7.0260 EUR |
7.5842 EUR |
7.2720 EUR |
| 2024-10-09 |
7.9376 EUR |
6,481.0076 PRIME |
7.9838 EUR |
7.5000 EUR |
8.2183 EUR |
7.6116 EUR |
| 2024-10-08 |
8.3369 EUR |
12,613.0398 PRIME |
8.6001 EUR |
7.8000 EUR |
8.7217 EUR |
7.9012 EUR |
| 2024-10-07 |
8.9230 EUR |
16,923.5824 PRIME |
8.8233 EUR |
8.6570 EUR |
9.2380 EUR |
8.7812 EUR |
| 2024-10-06 |
8.6763 EUR |
12,555.5618 PRIME |
8.8635 EUR |
8.5857 EUR |
8.9219 EUR |
8.7135 EUR |
| 2024-10-05 |
8.9534 EUR |
18,381.6204 PRIME |
9.2700 EUR |
8.6007 EUR |
9.3581 EUR |
8.7742 EUR |
| 2024-10-04 |
9.5558 EUR |
27,354.9132 PRIME |
9.1639 EUR |
8.8245 EUR |
10.1180 EUR |
9.0656 EUR |