Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
7.1224 EUR |
10,400.9604 PRIME |
6.9109 EUR |
6.8213 EUR |
7.2770 EUR |
7.1451 EUR |
| 2024-11-06 |
6.6098 EUR |
11,403.3040 PRIME |
6.0234 EUR |
6.0234 EUR |
6.9362 EUR |
6.8114 EUR |
| 2024-11-05 |
5.9071 EUR |
8,694.9708 PRIME |
5.9214 EUR |
5.8390 EUR |
6.1556 EUR |
5.9524 EUR |
| 2024-11-04 |
6.0354 EUR |
15,064.3492 PRIME |
5.8773 EUR |
5.7255 EUR |
6.1746 EUR |
5.7443 EUR |
| 2024-11-03 |
5.8218 EUR |
13,330.7542 PRIME |
6.1112 EUR |
5.5135 EUR |
6.1112 EUR |
5.8555 EUR |
| 2024-11-02 |
6.1122 EUR |
15,055.4165 PRIME |
6.2096 EUR |
5.9718 EUR |
6.3589 EUR |
6.1368 EUR |
| 2024-11-01 |
6.4216 EUR |
5,697.9896 PRIME |
6.5025 EUR |
6.2178 EUR |
6.5167 EUR |
6.2472 EUR |
| 2024-10-31 |
6.8668 EUR |
15,127.4779 PRIME |
7.0460 EUR |
6.4432 EUR |
7.0801 EUR |
6.4730 EUR |
| 2024-10-30 |
7.2041 EUR |
6,267.9067 PRIME |
7.3234 EUR |
7.0058 EUR |
7.3708 EUR |
7.0641 EUR |
| 2024-10-29 |
7.2303 EUR |
7,853.8457 PRIME |
6.9452 EUR |
6.8630 EUR |
7.4302 EUR |
7.3232 EUR |
| 2024-10-28 |
6.9371 EUR |
12,079.0733 PRIME |
7.1572 EUR |
6.6014 EUR |
7.1887 EUR |
6.9906 EUR |
| 2024-10-27 |
7.0649 EUR |
18,202.2653 PRIME |
6.8600 EUR |
6.8258 EUR |
7.3603 EUR |
7.2274 EUR |
| 2024-10-26 |
6.7378 EUR |
13,551.8287 PRIME |
6.5212 EUR |
6.3201 EUR |
7.0074 EUR |
6.8000 EUR |
| 2024-10-25 |
6.7808 EUR |
22,582.0895 PRIME |
6.8976 EUR |
6.4145 EUR |
7.0327 EUR |
6.5128 EUR |
| 2024-10-24 |
7.1019 EUR |
11,130.5706 PRIME |
7.2706 EUR |
6.7381 EUR |
7.4226 EUR |
6.9000 EUR |
| 2024-10-23 |
7.2716 EUR |
9,235.6583 PRIME |
7.5893 EUR |
6.8054 EUR |
7.6039 EUR |
7.2365 EUR |
| 2024-10-22 |
7.7011 EUR |
9,837.0626 PRIME |
7.7755 EUR |
7.3952 EUR |
7.8966 EUR |
7.7401 EUR |
| 2024-10-21 |
8.0892 EUR |
11,854.4464 PRIME |
8.6232 EUR |
7.5925 EUR |
8.6778 EUR |
7.8868 EUR |
| 2024-10-20 |
8.3206 EUR |
8,074.7419 PRIME |
8.3449 EUR |
8.1032 EUR |
8.7100 EUR |
8.6346 EUR |
| 2024-10-19 |
8.2678 EUR |
5,327.4471 PRIME |
8.3601 EUR |
8.1500 EUR |
8.4186 EUR |
8.2918 EUR |
| 2024-10-18 |
8.3738 EUR |
9,652.0132 PRIME |
8.5776 EUR |
8.1992 EUR |
8.6476 EUR |
8.2757 EUR |
| 2024-10-17 |
8.4301 EUR |
58,466.2229 PRIME |
8.0749 EUR |
7.8943 EUR |
8.8767 EUR |
8.4325 EUR |
| 2024-10-16 |
7.7393 EUR |
15,922.4918 PRIME |
7.6243 EUR |
7.5492 EUR |
8.1127 EUR |
8.1127 EUR |
| 2024-10-15 |
7.7013 EUR |
21,624.3128 PRIME |
8.0764 EUR |
7.3523 EUR |
8.1082 EUR |
7.5793 EUR |
| 2024-10-14 |
7.8934 EUR |
19,029.9597 PRIME |
7.3383 EUR |
7.2409 EUR |
8.2594 EUR |
7.9635 EUR |
| 2024-10-13 |
7.4389 EUR |
16,610.3603 PRIME |
7.9019 EUR |
7.0464 EUR |
7.9089 EUR |
7.1511 EUR |
| 2024-10-12 |
7.5804 EUR |
11,101.1385 PRIME |
7.4407 EUR |
7.3008 EUR |
7.8416 EUR |
7.8311 EUR |
| 2024-10-11 |
7.3200 EUR |
32,728.8138 PRIME |
7.2861 EUR |
6.9934 EUR |
7.7386 EUR |
7.5170 EUR |
| 2024-10-10 |
7.2948 EUR |
9,504.7616 PRIME |
7.5531 EUR |
7.0260 EUR |
7.5842 EUR |
7.2720 EUR |
| 2024-10-09 |
7.9376 EUR |
6,481.0076 PRIME |
7.9838 EUR |
7.5000 EUR |
8.2183 EUR |
7.6116 EUR |
| 2024-10-08 |
8.3369 EUR |
12,613.0398 PRIME |
8.6001 EUR |
7.8000 EUR |
8.7217 EUR |
7.9012 EUR |
| 2024-10-07 |
8.9230 EUR |
16,923.5824 PRIME |
8.8233 EUR |
8.6570 EUR |
9.2380 EUR |
8.7812 EUR |
| 2024-10-06 |
8.6763 EUR |
12,555.5618 PRIME |
8.8635 EUR |
8.5857 EUR |
8.9219 EUR |
8.7135 EUR |
| 2024-10-05 |
8.9534 EUR |
18,381.6204 PRIME |
9.2700 EUR |
8.6007 EUR |
9.3581 EUR |
8.7742 EUR |
| 2024-10-04 |
9.5558 EUR |
27,354.9132 PRIME |
9.1639 EUR |
8.8245 EUR |
10.1180 EUR |
9.0656 EUR |
| 2024-10-03 |
9.0356 EUR |
10,823.4628 PRIME |
9.1924 EUR |
8.5470 EUR |
9.5050 EUR |
8.9097 EUR |
| 2024-10-02 |
9.5872 EUR |
31,461.0722 PRIME |
9.3290 EUR |
9.0199 EUR |
10.1350 EUR |
9.1637 EUR |
| 2024-10-01 |
10.0627 EUR |
65,188.4228 PRIME |
10.0860 EUR |
9.0000 EUR |
11.2600 EUR |
9.5495 EUR |
| 2024-09-30 |
9.3036 EUR |
27,012.0855 PRIME |
9.3326 EUR |
8.8582 EUR |
9.6475 EUR |
9.4225 EUR |
| 2024-09-29 |
9.3980 EUR |
13,446.6997 PRIME |
9.7537 EUR |
9.0000 EUR |
10.0170 EUR |
9.5130 EUR |
| 2024-09-28 |
9.8305 EUR |
14,538.4950 PRIME |
9.9865 EUR |
9.5175 EUR |
10.3330 EUR |
9.6464 EUR |
| 2024-09-27 |
10.4813 EUR |
24,671.4836 PRIME |
10.3170 EUR |
9.7699 EUR |
11.2990 EUR |
10.1100 EUR |
| 2024-09-26 |
10.0265 EUR |
34,612.6236 PRIME |
9.2740 EUR |
9.2309 EUR |
10.8280 EUR |
10.3260 EUR |
| 2024-09-25 |
10.1448 EUR |
36,740.5746 PRIME |
9.8481 EUR |
9.2000 EUR |
10.8920 EUR |
9.2000 EUR |
| 2024-09-24 |
9.6587 EUR |
95,851.3750 PRIME |
8.3534 EUR |
8.3534 EUR |
10.1070 EUR |
9.8269 EUR |
| 2024-09-23 |
8.1064 EUR |
30,234.5947 PRIME |
7.7112 EUR |
7.3704 EUR |
8.3333 EUR |
8.1984 EUR |
| 2024-09-22 |
7.2204 EUR |
4,872.3950 PRIME |
7.2388 EUR |
7.0569 EUR |
7.3397 EUR |
7.2069 EUR |
| 2024-09-21 |
7.2639 EUR |
11,970.2124 PRIME |
7.3432 EUR |
7.0938 EUR |
7.4001 EUR |
7.1260 EUR |
| 2024-09-20 |
7.6265 EUR |
13,978.1400 PRIME |
7.9253 EUR |
7.3181 EUR |
7.9824 EUR |
7.3367 EUR |
| 2024-09-19 |
8.0881 EUR |
34,346.3775 PRIME |
7.3754 EUR |
7.3754 EUR |
8.6361 EUR |
8.0072 EUR |