Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.0356 EUR |
10,823.4628 PRIME |
9.1924 EUR |
8.5470 EUR |
9.5050 EUR |
8.9097 EUR |
| 2024-10-02 |
9.5872 EUR |
31,461.0722 PRIME |
9.3290 EUR |
9.0199 EUR |
10.1350 EUR |
9.1637 EUR |
| 2024-10-01 |
10.0627 EUR |
65,188.4228 PRIME |
10.0860 EUR |
9.0000 EUR |
11.2600 EUR |
9.5495 EUR |
| 2024-09-30 |
9.3036 EUR |
27,012.0855 PRIME |
9.3326 EUR |
8.8582 EUR |
9.6475 EUR |
9.4225 EUR |
| 2024-09-29 |
9.3980 EUR |
13,446.6997 PRIME |
9.7537 EUR |
9.0000 EUR |
10.0170 EUR |
9.5130 EUR |
| 2024-09-28 |
9.8305 EUR |
14,538.4950 PRIME |
9.9865 EUR |
9.5175 EUR |
10.3330 EUR |
9.6464 EUR |
| 2024-09-27 |
10.4813 EUR |
24,671.4836 PRIME |
10.3170 EUR |
9.7699 EUR |
11.2990 EUR |
10.1100 EUR |
| 2024-09-26 |
10.0265 EUR |
34,612.6236 PRIME |
9.2740 EUR |
9.2309 EUR |
10.8280 EUR |
10.3260 EUR |
| 2024-09-25 |
10.1448 EUR |
36,740.5746 PRIME |
9.8481 EUR |
9.2000 EUR |
10.8920 EUR |
9.2000 EUR |
| 2024-09-24 |
9.6587 EUR |
95,851.3750 PRIME |
8.3534 EUR |
8.3534 EUR |
10.1070 EUR |
9.8269 EUR |
| 2024-09-23 |
8.1064 EUR |
30,234.5947 PRIME |
7.7112 EUR |
7.3704 EUR |
8.3333 EUR |
8.1984 EUR |
| 2024-09-22 |
7.2204 EUR |
4,872.3950 PRIME |
7.2388 EUR |
7.0569 EUR |
7.3397 EUR |
7.2069 EUR |
| 2024-09-21 |
7.2639 EUR |
11,970.2124 PRIME |
7.3432 EUR |
7.0938 EUR |
7.4001 EUR |
7.1260 EUR |
| 2024-09-20 |
7.6265 EUR |
13,978.1400 PRIME |
7.9253 EUR |
7.3181 EUR |
7.9824 EUR |
7.3367 EUR |
| 2024-09-19 |
8.0881 EUR |
34,346.3775 PRIME |
7.3754 EUR |
7.3754 EUR |
8.6361 EUR |
8.0072 EUR |
| 2024-09-18 |
7.0848 EUR |
9,921.5626 PRIME |
7.3515 EUR |
6.7487 EUR |
7.4500 EUR |
7.1246 EUR |
| 2024-09-17 |
7.3313 EUR |
8,542.6331 PRIME |
7.2782 EUR |
6.8722 EUR |
7.7227 EUR |
7.3722 EUR |
| 2024-09-16 |
7.2912 EUR |
4,584.5275 PRIME |
7.5000 EUR |
7.0948 EUR |
7.5000 EUR |
7.2578 EUR |
| 2024-09-15 |
7.9663 EUR |
28,012.3837 PRIME |
7.8873 EUR |
7.5000 EUR |
8.1868 EUR |
7.5000 EUR |
| 2024-09-14 |
8.0408 EUR |
91,380.0543 PRIME |
7.5041 EUR |
7.5041 EUR |
8.4317 EUR |
7.8712 EUR |
| 2024-09-13 |
7.2050 EUR |
4,553.9777 PRIME |
7.1253 EUR |
6.9403 EUR |
7.5067 EUR |
7.4822 EUR |
| 2024-09-12 |
6.9708 EUR |
23,766.1613 PRIME |
6.6298 EUR |
6.6198 EUR |
7.1579 EUR |
7.0352 EUR |
| 2024-09-11 |
6.5771 EUR |
10,081.5844 PRIME |
6.6851 EUR |
6.3399 EUR |
6.7459 EUR |
6.5875 EUR |
| 2024-09-10 |
6.3539 EUR |
8,288.2161 PRIME |
6.2881 EUR |
6.1944 EUR |
6.6327 EUR |
6.6159 EUR |
| 2024-09-09 |
6.2096 EUR |
17,759.8470 PRIME |
6.0151 EUR |
6.0000 EUR |
6.4595 EUR |
6.3617 EUR |
| 2024-09-08 |
5.9023 EUR |
9,766.8778 PRIME |
5.7933 EUR |
5.7656 EUR |
6.0567 EUR |
6.0567 EUR |
| 2024-09-07 |
5.6777 EUR |
9,706.9347 PRIME |
5.4895 EUR |
5.4895 EUR |
5.8485 EUR |
5.8185 EUR |
| 2024-09-06 |
5.6217 EUR |
14,158.7927 PRIME |
5.9930 EUR |
5.2986 EUR |
6.1914 EUR |
5.5329 EUR |
| 2024-09-05 |
6.1244 EUR |
4,564.0905 PRIME |
6.3881 EUR |
5.9679 EUR |
6.4330 EUR |
5.9679 EUR |
| 2024-09-04 |
6.2777 EUR |
3,790.1490 PRIME |
6.1970 EUR |
5.9848 EUR |
6.4281 EUR |
6.3893 EUR |
| 2024-09-03 |
6.4473 EUR |
4,156.2144 PRIME |
6.4518 EUR |
6.2223 EUR |
6.5624 EUR |
6.2827 EUR |
| 2024-09-02 |
6.4555 EUR |
3,917.7912 PRIME |
6.3907 EUR |
6.3529 EUR |
6.6050 EUR |
6.4643 EUR |
| 2024-09-01 |
6.5476 EUR |
5,044.4377 PRIME |
6.5628 EUR |
6.3415 EUR |
6.6630 EUR |
6.4316 EUR |
| 2024-08-31 |
6.6096 EUR |
2,979.0170 PRIME |
6.6837 EUR |
6.4762 EUR |
6.7037 EUR |
6.5171 EUR |
| 2024-08-30 |
6.5610 EUR |
6,458.0329 PRIME |
6.9312 EUR |
6.2080 EUR |
6.9968 EUR |
6.6977 EUR |
| 2024-08-29 |
7.0942 EUR |
14,167.2042 PRIME |
6.6450 EUR |
6.6450 EUR |
7.2856 EUR |
6.9595 EUR |
| 2024-08-28 |
6.8324 EUR |
15,181.1758 PRIME |
7.1722 EUR |
6.5964 EUR |
7.1919 EUR |
6.6334 EUR |
| 2024-08-27 |
7.3536 EUR |
65,838.4049 PRIME |
7.9010 EUR |
6.9102 EUR |
7.9950 EUR |
7.1610 EUR |
| 2024-08-26 |
7.7486 EUR |
226,640.0203 PRIME |
8.1035 EUR |
7.3118 EUR |
8.9181 EUR |
8.0379 EUR |
| 2024-08-25 |
7.7038 EUR |
166,904.5491 PRIME |
6.3750 EUR |
6.3174 EUR |
8.4775 EUR |
8.1451 EUR |
| 2024-08-24 |
6.3794 EUR |
2,991.9212 PRIME |
6.4200 EUR |
6.2703 EUR |
6.4835 EUR |
6.2996 EUR |
| 2024-08-23 |
6.0740 EUR |
5,899.4804 PRIME |
5.8140 EUR |
5.7355 EUR |
6.4199 EUR |
6.4199 EUR |
| 2024-08-22 |
5.7063 EUR |
3,018.1636 PRIME |
5.6012 EUR |
5.5662 EUR |
5.8515 EUR |
5.8515 EUR |
| 2024-08-21 |
5.5530 EUR |
2,068.2762 PRIME |
5.4847 EUR |
5.4466 EUR |
5.6865 EUR |
5.6865 EUR |
| 2024-08-20 |
5.4922 EUR |
3,927.7179 PRIME |
5.4777 EUR |
5.3967 EUR |
5.6843 EUR |
5.4296 EUR |
| 2024-08-19 |
5.4970 EUR |
742.3195 PRIME |
5.5567 EUR |
5.3703 EUR |
5.5839 EUR |
5.4160 EUR |
| 2024-08-18 |
5.5555 EUR |
5,370.0650 PRIME |
5.4067 EUR |
5.4059 EUR |
5.6713 EUR |
5.6012 EUR |
| 2024-08-17 |
5.4718 EUR |
1,475.1801 PRIME |
5.4455 EUR |
5.4231 EUR |
5.5261 EUR |
5.4469 EUR |
| 2024-08-16 |
5.3974 EUR |
2,583.8404 PRIME |
5.3384 EUR |
5.3284 EUR |
5.4750 EUR |
5.4309 EUR |
| 2024-08-15 |
5.4148 EUR |
3,852.3078 PRIME |
5.5615 EUR |
5.2959 EUR |
5.6143 EUR |
5.3592 EUR |