Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
7.0848 EUR |
9,921.5626 PRIME |
7.3515 EUR |
6.7487 EUR |
7.4500 EUR |
7.1246 EUR |
| 2024-09-17 |
7.3313 EUR |
8,542.6331 PRIME |
7.2782 EUR |
6.8722 EUR |
7.7227 EUR |
7.3722 EUR |
| 2024-09-16 |
7.2912 EUR |
4,584.5275 PRIME |
7.5000 EUR |
7.0948 EUR |
7.5000 EUR |
7.2578 EUR |
| 2024-09-15 |
7.9663 EUR |
28,012.3837 PRIME |
7.8873 EUR |
7.5000 EUR |
8.1868 EUR |
7.5000 EUR |
| 2024-09-14 |
8.0408 EUR |
91,380.0543 PRIME |
7.5041 EUR |
7.5041 EUR |
8.4317 EUR |
7.8712 EUR |
| 2024-09-13 |
7.2050 EUR |
4,553.9777 PRIME |
7.1253 EUR |
6.9403 EUR |
7.5067 EUR |
7.4822 EUR |
| 2024-09-12 |
6.9708 EUR |
23,766.1613 PRIME |
6.6298 EUR |
6.6198 EUR |
7.1579 EUR |
7.0352 EUR |
| 2024-09-11 |
6.5771 EUR |
10,081.5844 PRIME |
6.6851 EUR |
6.3399 EUR |
6.7459 EUR |
6.5875 EUR |
| 2024-09-10 |
6.3539 EUR |
8,288.2161 PRIME |
6.2881 EUR |
6.1944 EUR |
6.6327 EUR |
6.6159 EUR |
| 2024-09-09 |
6.2096 EUR |
17,759.8470 PRIME |
6.0151 EUR |
6.0000 EUR |
6.4595 EUR |
6.3617 EUR |
| 2024-09-08 |
5.9023 EUR |
9,766.8778 PRIME |
5.7933 EUR |
5.7656 EUR |
6.0567 EUR |
6.0567 EUR |
| 2024-09-07 |
5.6777 EUR |
9,706.9347 PRIME |
5.4895 EUR |
5.4895 EUR |
5.8485 EUR |
5.8185 EUR |
| 2024-09-06 |
5.6217 EUR |
14,158.7927 PRIME |
5.9930 EUR |
5.2986 EUR |
6.1914 EUR |
5.5329 EUR |
| 2024-09-05 |
6.1244 EUR |
4,564.0905 PRIME |
6.3881 EUR |
5.9679 EUR |
6.4330 EUR |
5.9679 EUR |
| 2024-09-04 |
6.2777 EUR |
3,790.1490 PRIME |
6.1970 EUR |
5.9848 EUR |
6.4281 EUR |
6.3893 EUR |
| 2024-09-03 |
6.4473 EUR |
4,156.2144 PRIME |
6.4518 EUR |
6.2223 EUR |
6.5624 EUR |
6.2827 EUR |
| 2024-09-02 |
6.4555 EUR |
3,917.7912 PRIME |
6.3907 EUR |
6.3529 EUR |
6.6050 EUR |
6.4643 EUR |
| 2024-09-01 |
6.5476 EUR |
5,044.4377 PRIME |
6.5628 EUR |
6.3415 EUR |
6.6630 EUR |
6.4316 EUR |
| 2024-08-31 |
6.6096 EUR |
2,979.0170 PRIME |
6.6837 EUR |
6.4762 EUR |
6.7037 EUR |
6.5171 EUR |
| 2024-08-30 |
6.5610 EUR |
6,458.0329 PRIME |
6.9312 EUR |
6.2080 EUR |
6.9968 EUR |
6.6977 EUR |
| 2024-08-29 |
7.0942 EUR |
14,167.2042 PRIME |
6.6450 EUR |
6.6450 EUR |
7.2856 EUR |
6.9595 EUR |
| 2024-08-28 |
6.8324 EUR |
15,181.1758 PRIME |
7.1722 EUR |
6.5964 EUR |
7.1919 EUR |
6.6334 EUR |
| 2024-08-27 |
7.3536 EUR |
65,838.4049 PRIME |
7.9010 EUR |
6.9102 EUR |
7.9950 EUR |
7.1610 EUR |
| 2024-08-26 |
7.7486 EUR |
226,640.0203 PRIME |
8.1035 EUR |
7.3118 EUR |
8.9181 EUR |
8.0379 EUR |
| 2024-08-25 |
7.7038 EUR |
166,904.5491 PRIME |
6.3750 EUR |
6.3174 EUR |
8.4775 EUR |
8.1451 EUR |
| 2024-08-24 |
6.3794 EUR |
2,991.9212 PRIME |
6.4200 EUR |
6.2703 EUR |
6.4835 EUR |
6.2996 EUR |
| 2024-08-23 |
6.0740 EUR |
5,899.4804 PRIME |
5.8140 EUR |
5.7355 EUR |
6.4199 EUR |
6.4199 EUR |
| 2024-08-22 |
5.7063 EUR |
3,018.1636 PRIME |
5.6012 EUR |
5.5662 EUR |
5.8515 EUR |
5.8515 EUR |
| 2024-08-21 |
5.5530 EUR |
2,068.2762 PRIME |
5.4847 EUR |
5.4466 EUR |
5.6865 EUR |
5.6865 EUR |
| 2024-08-20 |
5.4922 EUR |
3,927.7179 PRIME |
5.4777 EUR |
5.3967 EUR |
5.6843 EUR |
5.4296 EUR |
| 2024-08-19 |
5.4970 EUR |
742.3195 PRIME |
5.5567 EUR |
5.3703 EUR |
5.5839 EUR |
5.4160 EUR |
| 2024-08-18 |
5.5555 EUR |
5,370.0650 PRIME |
5.4067 EUR |
5.4059 EUR |
5.6713 EUR |
5.6012 EUR |
| 2024-08-17 |
5.4718 EUR |
1,475.1801 PRIME |
5.4455 EUR |
5.4231 EUR |
5.5261 EUR |
5.4469 EUR |
| 2024-08-16 |
5.3974 EUR |
2,583.8404 PRIME |
5.3384 EUR |
5.3284 EUR |
5.4750 EUR |
5.4309 EUR |
| 2024-08-15 |
5.4148 EUR |
3,852.3078 PRIME |
5.5615 EUR |
5.2959 EUR |
5.6143 EUR |
5.3592 EUR |
| 2024-08-14 |
5.6694 EUR |
2,161.7440 PRIME |
5.6974 EUR |
5.5619 EUR |
5.8401 EUR |
5.5624 EUR |
| 2024-08-13 |
5.6212 EUR |
5,612.7010 PRIME |
5.6580 EUR |
5.5267 EUR |
5.7844 EUR |
5.6947 EUR |
| 2024-08-12 |
5.3714 EUR |
2,419.9542 PRIME |
5.3192 EUR |
5.1760 EUR |
5.5962 EUR |
5.5962 EUR |
| 2024-08-11 |
5.5000 EUR |
5,662.7430 PRIME |
5.5240 EUR |
5.2793 EUR |
5.7236 EUR |
5.3112 EUR |
| 2024-08-10 |
5.5750 EUR |
4,148.9865 PRIME |
5.5439 EUR |
5.4513 EUR |
5.6834 EUR |
5.5633 EUR |
| 2024-08-09 |
5.6899 EUR |
10,178.4400 PRIME |
5.7910 EUR |
5.5256 EUR |
5.8804 EUR |
5.5460 EUR |
| 2024-08-08 |
5.3235 EUR |
13,072.0801 PRIME |
4.9683 EUR |
4.9355 EUR |
5.6941 EUR |
5.6941 EUR |
| 2024-08-07 |
5.0453 EUR |
11,753.8500 PRIME |
5.4473 EUR |
4.8657 EUR |
5.5082 EUR |
4.9086 EUR |
| 2024-08-06 |
5.3556 EUR |
10,777.3557 PRIME |
4.9754 EUR |
4.9754 EUR |
5.5341 EUR |
5.4565 EUR |
| 2024-08-05 |
4.6770 EUR |
22,846.3791 PRIME |
5.4415 EUR |
4.2281 EUR |
5.5628 EUR |
4.9843 EUR |
| 2024-08-04 |
5.9174 EUR |
11,614.1189 PRIME |
6.3105 EUR |
5.5477 EUR |
7.5000 EUR |
5.6832 EUR |
| 2024-08-03 |
6.4677 EUR |
6,984.0420 PRIME |
6.5872 EUR |
6.1470 EUR |
6.7639 EUR |
6.2332 EUR |
| 2024-08-02 |
6.9633 EUR |
7,074.1416 PRIME |
7.6135 EUR |
6.5243 EUR |
7.6135 EUR |
6.5243 EUR |
| 2024-08-01 |
7.4994 EUR |
4,109.8586 PRIME |
7.9387 EUR |
7.2118 EUR |
7.9387 EUR |
7.3665 EUR |
| 2024-07-31 |
7.9230 EUR |
7,340.5895 PRIME |
7.9030 EUR |
7.7446 EUR |
8.0761 EUR |
7.7480 EUR |