Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
8.8071 EUR |
10,246.9006 PRIME |
8.7241 EUR |
8.6529 EUR |
8.9634 EUR |
8.8614 EUR |
| 2024-06-24 |
8.5613 EUR |
20,106.9030 PRIME |
9.6487 EUR |
8.2541 EUR |
9.6487 EUR |
8.7353 EUR |
| 2024-06-23 |
9.7813 EUR |
2,144.3359 PRIME |
9.7696 EUR |
9.5375 EUR |
9.9843 EUR |
9.6165 EUR |
| 2024-06-22 |
9.7723 EUR |
1,617.0614 PRIME |
9.8751 EUR |
9.6540 EUR |
9.8751 EUR |
9.6650 EUR |
| 2024-06-21 |
9.8121 EUR |
5,234.7268 PRIME |
9.8817 EUR |
9.5223 EUR |
9.9936 EUR |
9.8352 EUR |
| 2024-06-20 |
9.7859 EUR |
20,710.7537 PRIME |
9.2585 EUR |
9.2303 EUR |
10.1290 EUR |
9.9140 EUR |
| 2024-06-19 |
9.3663 EUR |
11,538.7725 PRIME |
8.7600 EUR |
8.6829 EUR |
9.7040 EUR |
9.4490 EUR |
| 2024-06-18 |
8.4847 EUR |
14,379.3720 PRIME |
8.9435 EUR |
8.2202 EUR |
9.0001 EUR |
8.8526 EUR |
| 2024-06-17 |
8.8600 EUR |
10,649.6518 PRIME |
9.3117 EUR |
8.5830 EUR |
9.3618 EUR |
8.9170 EUR |
| 2024-06-16 |
9.3416 EUR |
19,671.0299 PRIME |
9.4286 EUR |
9.1836 EUR |
9.6072 EUR |
9.3773 EUR |
| 2024-06-15 |
10.6934 EUR |
48,874.6319 PRIME |
9.6904 EUR |
9.4075 EUR |
15.1090 EUR |
9.5066 EUR |
| 2024-06-14 |
9.8474 EUR |
12,501.5907 PRIME |
10.7770 EUR |
8.5751 EUR |
11.0080 EUR |
9.6458 EUR |
| 2024-06-13 |
10.6379 EUR |
13,807.1443 PRIME |
11.9500 EUR |
10.1190 EUR |
11.9500 EUR |
10.6400 EUR |
| 2024-06-12 |
12.3280 EUR |
7,915.6615 PRIME |
11.9870 EUR |
11.8480 EUR |
12.8070 EUR |
11.9230 EUR |
| 2024-06-11 |
12.3006 EUR |
23,249.0485 PRIME |
13.4820 EUR |
11.4910 EUR |
13.6650 EUR |
11.9410 EUR |
| 2024-06-10 |
11.9708 EUR |
24,629.4304 PRIME |
13.1350 EUR |
11.0050 EUR |
13.7130 EUR |
13.6880 EUR |
| 2024-06-09 |
12.9680 EUR |
10,201.7808 PRIME |
13.5840 EUR |
12.6680 EUR |
13.5840 EUR |
13.0900 EUR |
| 2024-06-08 |
13.9105 EUR |
1,952.3964 PRIME |
14.2590 EUR |
13.4870 EUR |
14.3500 EUR |
13.5450 EUR |
| 2024-06-07 |
14.9428 EUR |
15,902.2034 PRIME |
15.4460 EUR |
13.9600 EUR |
15.5010 EUR |
14.3770 EUR |
| 2024-06-06 |
16.0458 EUR |
11,503.7119 PRIME |
17.3190 EUR |
15.3730 EUR |
17.4630 EUR |
15.4120 EUR |
| 2024-06-05 |
16.9621 EUR |
14,274.6223 PRIME |
15.3050 EUR |
15.2530 EUR |
17.7410 EUR |
17.3860 EUR |
| 2024-06-04 |
15.3522 EUR |
4,788.9914 PRIME |
15.1900 EUR |
15.1450 EUR |
15.8660 EUR |
15.3960 EUR |
| 2024-06-03 |
15.0283 EUR |
10,216.3009 PRIME |
14.8580 EUR |
14.5310 EUR |
15.5780 EUR |
15.2700 EUR |
| 2024-06-02 |
15.1421 EUR |
3,517.3030 PRIME |
15.3200 EUR |
14.8180 EUR |
15.4040 EUR |
14.8590 EUR |
| 2024-06-01 |
15.6138 EUR |
7,099.0884 PRIME |
15.9140 EUR |
15.2160 EUR |
16.1090 EUR |
15.3970 EUR |
| 2024-05-31 |
16.0759 EUR |
3,350.6044 PRIME |
16.2210 EUR |
15.6260 EUR |
16.3080 EUR |
16.1530 EUR |
| 2024-05-30 |
16.0081 EUR |
4,749.2878 PRIME |
16.1000 EUR |
15.6740 EUR |
16.4020 EUR |
16.1470 EUR |
| 2024-05-29 |
16.3714 EUR |
6,286.6818 PRIME |
16.6670 EUR |
15.9430 EUR |
16.7830 EUR |
16.1670 EUR |
| 2024-05-28 |
16.7947 EUR |
10,043.2539 PRIME |
17.9440 EUR |
16.3510 EUR |
17.9880 EUR |
16.5400 EUR |
| 2024-05-27 |
17.9308 EUR |
9,214.6555 PRIME |
17.5300 EUR |
17.3370 EUR |
18.6210 EUR |
18.1190 EUR |
| 2024-05-26 |
17.5478 EUR |
27,633.7693 PRIME |
16.4900 EUR |
16.4900 EUR |
18.1690 EUR |
17.5220 EUR |
| 2024-05-25 |
16.2756 EUR |
9,284.5690 PRIME |
15.5720 EUR |
15.4590 EUR |
16.5810 EUR |
16.5480 EUR |
| 2024-05-24 |
15.4415 EUR |
8,058.0964 PRIME |
15.8080 EUR |
14.9320 EUR |
16.3710 EUR |
15.5100 EUR |
| 2024-05-23 |
16.1282 EUR |
12,204.9405 PRIME |
16.5160 EUR |
15.1700 EUR |
17.0360 EUR |
15.6930 EUR |
| 2024-05-22 |
17.6687 EUR |
4,614.2163 PRIME |
18.2880 EUR |
16.8300 EUR |
18.3210 EUR |
17.0620 EUR |
| 2024-05-21 |
17.9992 EUR |
14,429.0931 PRIME |
18.0840 EUR |
17.0000 EUR |
18.8660 EUR |
18.0000 EUR |
| 2024-05-20 |
17.1677 EUR |
17,586.7682 PRIME |
15.9270 EUR |
15.8690 EUR |
18.2710 EUR |
18.1390 EUR |
| 2024-05-19 |
15.9504 EUR |
6,820.3265 PRIME |
16.2500 EUR |
15.2810 EUR |
16.5990 EUR |
15.4170 EUR |
| 2024-05-18 |
16.4142 EUR |
79,171.6012 PRIME |
15.7040 EUR |
15.2240 EUR |
17.5160 EUR |
16.1960 EUR |
| 2024-05-17 |
21.0564 EUR |
78,677.0453 PRIME |
14.6300 EUR |
14.3710 EUR |
41.9270 EUR |
15.9750 EUR |
| 2024-05-16 |
14.8622 EUR |
6,871.4948 PRIME |
15.0340 EUR |
14.1970 EUR |
15.5280 EUR |
14.6190 EUR |
| 2024-05-15 |
14.6459 EUR |
11,689.7214 PRIME |
12.8490 EUR |
12.8490 EUR |
15.1210 EUR |
14.9380 EUR |
| 2024-05-14 |
12.9795 EUR |
4,723.2163 PRIME |
13.5000 EUR |
12.5890 EUR |
13.5080 EUR |
12.7980 EUR |
| 2024-05-13 |
13.7685 EUR |
3,975.7413 PRIME |
14.3300 EUR |
13.4520 EUR |
14.3480 EUR |
13.5520 EUR |
| 2024-05-12 |
14.2727 EUR |
3,818.1460 PRIME |
14.0570 EUR |
14.0320 EUR |
14.4260 EUR |
14.1950 EUR |
| 2024-05-11 |
14.1086 EUR |
5,443.0089 PRIME |
14.3940 EUR |
13.9990 EUR |
14.4670 EUR |
14.1600 EUR |
| 2024-05-10 |
14.8904 EUR |
4,781.4769 PRIME |
15.9280 EUR |
14.0640 EUR |
15.9500 EUR |
14.4210 EUR |
| 2024-05-09 |
15.0087 EUR |
10,324.3997 PRIME |
14.4180 EUR |
14.1290 EUR |
16.0380 EUR |
15.9820 EUR |
| 2024-05-08 |
15.4762 EUR |
10,792.3419 PRIME |
16.0810 EUR |
14.3870 EUR |
16.0810 EUR |
14.5150 EUR |
| 2024-05-07 |
17.4026 EUR |
3,323.2856 PRIME |
17.5770 EUR |
16.1900 EUR |
18.1510 EUR |
16.2200 EUR |