Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
8.0658 EUR |
102,939.0071 PRIME |
7.8606 EUR |
7.6622 EUR |
8.3995 EUR |
7.8554 EUR |
| 2024-07-29 |
7.6162 EUR |
51,373.3553 PRIME |
7.1680 EUR |
7.1652 EUR |
7.9163 EUR |
7.8802 EUR |
| 2024-07-28 |
7.0377 EUR |
22,145.7308 PRIME |
6.7800 EUR |
6.7521 EUR |
7.2199 EUR |
7.1974 EUR |
| 2024-07-27 |
6.8343 EUR |
2,148.8725 PRIME |
6.8750 EUR |
6.7669 EUR |
6.9092 EUR |
6.8383 EUR |
| 2024-07-26 |
6.8643 EUR |
2,687.7912 PRIME |
6.7114 EUR |
6.7114 EUR |
6.9474 EUR |
6.8688 EUR |
| 2024-07-25 |
6.5058 EUR |
4,038.5723 PRIME |
6.7588 EUR |
6.3900 EUR |
6.7791 EUR |
6.6673 EUR |
| 2024-07-24 |
6.8701 EUR |
2,831.0742 PRIME |
6.9272 EUR |
6.7407 EUR |
6.9977 EUR |
6.7462 EUR |
| 2024-07-23 |
7.2355 EUR |
3,388.0186 PRIME |
7.3528 EUR |
6.9888 EUR |
7.3528 EUR |
6.9926 EUR |
| 2024-07-22 |
7.6244 EUR |
2,559.3736 PRIME |
7.7614 EUR |
7.3870 EUR |
7.7731 EUR |
7.4106 EUR |
| 2024-07-21 |
7.7359 EUR |
2,046.2514 PRIME |
7.7638 EUR |
7.6076 EUR |
7.8189 EUR |
7.8171 EUR |
| 2024-07-20 |
7.8023 EUR |
2,074.6040 PRIME |
7.7977 EUR |
7.7405 EUR |
7.8665 EUR |
7.8235 EUR |
| 2024-07-19 |
7.6538 EUR |
5,869.5413 PRIME |
7.7501 EUR |
7.4999 EUR |
7.8382 EUR |
7.8308 EUR |
| 2024-07-18 |
8.0008 EUR |
5,609.5492 PRIME |
8.1100 EUR |
7.6702 EUR |
8.1948 EUR |
7.7278 EUR |
| 2024-07-17 |
8.3881 EUR |
6,283.6148 PRIME |
8.5813 EUR |
8.1762 EUR |
8.6851 EUR |
8.1762 EUR |
| 2024-07-16 |
8.5341 EUR |
3,223.3140 PRIME |
8.4763 EUR |
8.3885 EUR |
8.6503 EUR |
8.5569 EUR |
| 2024-07-15 |
8.2211 EUR |
5,596.0799 PRIME |
7.8913 EUR |
7.8724 EUR |
8.3671 EUR |
8.3671 EUR |
| 2024-07-14 |
7.8890 EUR |
8,331.4768 PRIME |
7.8791 EUR |
7.7054 EUR |
8.1406 EUR |
7.9095 EUR |
| 2024-07-13 |
7.8535 EUR |
5,113.8785 PRIME |
7.6206 EUR |
7.6206 EUR |
8.0765 EUR |
7.9291 EUR |
| 2024-07-12 |
7.5346 EUR |
8,173.0637 PRIME |
7.6223 EUR |
7.4248 EUR |
7.6600 EUR |
7.6358 EUR |
| 2024-07-11 |
7.7815 EUR |
51,999.2913 PRIME |
7.5314 EUR |
7.5314 EUR |
8.0182 EUR |
7.6580 EUR |
| 2024-07-10 |
7.4405 EUR |
20,897.7241 PRIME |
6.8678 EUR |
6.8492 EUR |
7.7389 EUR |
7.5169 EUR |
| 2024-07-09 |
6.7832 EUR |
817.3428 PRIME |
6.6511 EUR |
6.6511 EUR |
6.8363 EUR |
6.7449 EUR |
| 2024-07-08 |
6.6919 EUR |
3,021.3005 PRIME |
6.7392 EUR |
6.4809 EUR |
6.8261 EUR |
6.7543 EUR |
| 2024-07-07 |
6.9577 EUR |
2,658.1355 PRIME |
7.1354 EUR |
6.8780 EUR |
7.1760 EUR |
6.9414 EUR |
| 2024-07-06 |
6.9984 EUR |
1,583.8080 PRIME |
6.7269 EUR |
6.7269 EUR |
7.2007 EUR |
7.2007 EUR |
| 2024-07-05 |
6.7065 EUR |
10,346.3277 PRIME |
6.9554 EUR |
6.4975 EUR |
7.0356 EUR |
6.8806 EUR |
| 2024-07-04 |
7.2414 EUR |
5,313.4209 PRIME |
7.9564 EUR |
7.0015 EUR |
7.9564 EUR |
7.1991 EUR |
| 2024-07-03 |
7.9192 EUR |
3,731.0093 PRIME |
8.2800 EUR |
7.7660 EUR |
8.3464 EUR |
7.8526 EUR |
| 2024-07-02 |
8.4416 EUR |
1,552.4591 PRIME |
8.5762 EUR |
8.2681 EUR |
8.5842 EUR |
8.3254 EUR |
| 2024-07-01 |
8.5672 EUR |
4,690.4982 PRIME |
8.3657 EUR |
8.3033 EUR |
8.6820 EUR |
8.5463 EUR |
| 2024-06-30 |
8.1462 EUR |
4,852.7389 PRIME |
7.9432 EUR |
7.9190 EUR |
8.3651 EUR |
8.3651 EUR |
| 2024-06-29 |
8.0061 EUR |
6,295.8661 PRIME |
7.7436 EUR |
7.7436 EUR |
8.1002 EUR |
7.9345 EUR |
| 2024-06-28 |
7.9684 EUR |
4,691.8478 PRIME |
8.2082 EUR |
7.7085 EUR |
8.2957 EUR |
7.7374 EUR |
| 2024-06-27 |
8.0866 EUR |
12,961.2351 PRIME |
8.1479 EUR |
7.8709 EUR |
8.3939 EUR |
8.2130 EUR |
| 2024-06-26 |
8.4388 EUR |
18,624.4427 PRIME |
8.7343 EUR |
8.1032 EUR |
8.7884 EUR |
8.1713 EUR |
| 2024-06-25 |
8.8071 EUR |
10,246.9006 PRIME |
8.7241 EUR |
8.6529 EUR |
8.9634 EUR |
8.8614 EUR |
| 2024-06-24 |
8.5613 EUR |
20,106.9030 PRIME |
9.6487 EUR |
8.2541 EUR |
9.6487 EUR |
8.7353 EUR |
| 2024-06-23 |
9.7813 EUR |
2,144.3359 PRIME |
9.7696 EUR |
9.5375 EUR |
9.9843 EUR |
9.6165 EUR |
| 2024-06-22 |
9.7723 EUR |
1,617.0614 PRIME |
9.8751 EUR |
9.6540 EUR |
9.8751 EUR |
9.6650 EUR |
| 2024-06-21 |
9.8121 EUR |
5,234.7268 PRIME |
9.8817 EUR |
9.5223 EUR |
9.9936 EUR |
9.8352 EUR |
| 2024-06-20 |
9.7859 EUR |
20,710.7537 PRIME |
9.2585 EUR |
9.2303 EUR |
10.1290 EUR |
9.9140 EUR |
| 2024-06-19 |
9.3663 EUR |
11,538.7725 PRIME |
8.7600 EUR |
8.6829 EUR |
9.7040 EUR |
9.4490 EUR |
| 2024-06-18 |
8.4847 EUR |
14,379.3720 PRIME |
8.9435 EUR |
8.2202 EUR |
9.0001 EUR |
8.8526 EUR |
| 2024-06-17 |
8.8600 EUR |
10,649.6518 PRIME |
9.3117 EUR |
8.5830 EUR |
9.3618 EUR |
8.9170 EUR |
| 2024-06-16 |
9.3416 EUR |
19,671.0299 PRIME |
9.4286 EUR |
9.1836 EUR |
9.6072 EUR |
9.3773 EUR |
| 2024-06-15 |
10.6934 EUR |
48,874.6319 PRIME |
9.6904 EUR |
9.4075 EUR |
15.1090 EUR |
9.5066 EUR |
| 2024-06-14 |
9.8474 EUR |
12,501.5907 PRIME |
10.7770 EUR |
8.5751 EUR |
11.0080 EUR |
9.6458 EUR |
| 2024-06-13 |
10.6379 EUR |
13,807.1443 PRIME |
11.9500 EUR |
10.1190 EUR |
11.9500 EUR |
10.6400 EUR |
| 2024-06-12 |
12.3280 EUR |
7,915.6615 PRIME |
11.9870 EUR |
11.8480 EUR |
12.8070 EUR |
11.9230 EUR |
| 2024-06-11 |
12.3006 EUR |
23,249.0485 PRIME |
13.4820 EUR |
11.4910 EUR |
13.6650 EUR |
11.9410 EUR |