Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
17.9069 EUR |
7,805.8107 PRIME |
17.4350 EUR |
17.4040 EUR |
18.5200 EUR |
17.6710 EUR |
| 2024-05-05 |
16.5220 EUR |
3,214.7002 PRIME |
16.4860 EUR |
16.0820 EUR |
17.2870 EUR |
17.2790 EUR |
| 2024-05-04 |
17.2484 EUR |
6,837.2855 PRIME |
17.4540 EUR |
16.6200 EUR |
17.8290 EUR |
16.7970 EUR |
| 2024-05-03 |
16.9263 EUR |
24,014.2412 PRIME |
15.1420 EUR |
14.5440 EUR |
17.8050 EUR |
17.3800 EUR |
| 2024-05-02 |
14.9859 EUR |
7,392.9538 PRIME |
14.6450 EUR |
14.5140 EUR |
15.3260 EUR |
15.1150 EUR |