Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
5.5571 EUR |
6,672.9185 PROM |
5.4357 EUR |
5.4357 EUR |
5.7500 EUR |
5.4861 EUR |
| 2024-12-21 |
5.3728 EUR |
750.3891 PROM |
5.3546 EUR |
5.2447 EUR |
5.5292 EUR |
5.3663 EUR |
| 2024-12-20 |
4.8618 EUR |
6,170.1617 PROM |
5.2360 EUR |
4.7572 EUR |
5.3094 EUR |
5.3094 EUR |
| 2024-12-19 |
5.3715 EUR |
681.8755 PROM |
5.4469 EUR |
5.1907 EUR |
5.7417 EUR |
5.3539 EUR |
| 2024-12-18 |
6.0421 EUR |
400.6085 PROM |
5.9254 EUR |
5.6384 EUR |
6.1532 EUR |
5.6384 EUR |
| 2024-12-17 |
6.2080 EUR |
1,546.9211 PROM |
6.2919 EUR |
5.9311 EUR |
6.3653 EUR |
5.9311 EUR |
| 2024-12-16 |
6.2755 EUR |
885.2298 PROM |
6.4006 EUR |
6.0786 EUR |
6.4390 EUR |
6.2772 EUR |
| 2024-12-15 |
6.5331 EUR |
3,936.3205 PROM |
6.4594 EUR |
6.2700 EUR |
6.6000 EUR |
6.4105 EUR |
| 2024-12-14 |
6.7331 EUR |
1,728.7847 PROM |
6.7947 EUR |
6.3286 EUR |
6.8235 EUR |
6.4162 EUR |
| 2024-12-13 |
6.6819 EUR |
7,762.8428 PROM |
6.6565 EUR |
6.5357 EUR |
6.8329 EUR |
6.7048 EUR |
| 2024-12-12 |
6.4902 EUR |
3,162.5165 PROM |
6.4127 EUR |
6.3049 EUR |
6.7477 EUR |
6.6372 EUR |
| 2024-12-11 |
6.1107 EUR |
1,199.1067 PROM |
5.7469 EUR |
5.7068 EUR |
6.4330 EUR |
6.4163 EUR |
| 2024-12-10 |
5.9496 EUR |
2,733.2556 PROM |
5.9849 EUR |
5.4786 EUR |
6.1964 EUR |
5.8580 EUR |
| 2024-12-09 |
6.6427 EUR |
4,448.7780 PROM |
7.3953 EUR |
5.6451 EUR |
7.4049 EUR |
6.1047 EUR |
| 2024-12-08 |
7.2211 EUR |
8,284.0484 PROM |
6.8858 EUR |
6.7602 EUR |
7.4028 EUR |
7.2943 EUR |
| 2024-12-07 |
6.9237 EUR |
2,507.8763 PROM |
6.9298 EUR |
6.8011 EUR |
7.1060 EUR |
6.9082 EUR |
| 2024-12-06 |
6.8841 EUR |
1,693.5146 PROM |
6.9209 EUR |
6.7209 EUR |
7.0070 EUR |
6.9794 EUR |
| 2024-12-05 |
6.8460 EUR |
1,534.0210 PROM |
6.8937 EUR |
6.6491 EUR |
6.9962 EUR |
6.7993 EUR |
| 2024-12-04 |
7.0239 EUR |
2,523.0160 PROM |
6.9270 EUR |
6.8724 EUR |
7.1699 EUR |
6.9956 EUR |
| 2024-12-03 |
6.4580 EUR |
3,139.6827 PROM |
6.4206 EUR |
6.3477 EUR |
6.7104 EUR |
6.6847 EUR |
| 2024-12-02 |
6.2091 EUR |
2,242.8469 PROM |
6.3069 EUR |
6.0899 EUR |
6.3541 EUR |
6.1972 EUR |
| 2024-12-01 |
6.3312 EUR |
1,606.6397 PROM |
6.2535 EUR |
6.1068 EUR |
6.4458 EUR |
6.2773 EUR |
| 2024-11-30 |
6.3274 EUR |
4,277.3021 PROM |
6.1198 EUR |
6.1129 EUR |
6.5444 EUR |
6.3594 EUR |
| 2024-11-29 |
6.0717 EUR |
314.1274 PROM |
6.0978 EUR |
5.9820 EUR |
6.1632 EUR |
6.1632 EUR |
| 2024-11-28 |
6.0428 EUR |
4,048.8516 PROM |
6.1439 EUR |
5.8694 EUR |
6.1439 EUR |
6.0001 EUR |
| 2024-11-27 |
5.7818 EUR |
2,522.3277 PROM |
5.5681 EUR |
5.4720 EUR |
6.1386 EUR |
6.1386 EUR |
| 2024-11-26 |
6.1289 EUR |
42,797.3688 PROM |
6.0317 EUR |
5.4414 EUR |
6.7757 EUR |
5.5088 EUR |
| 2024-11-25 |
5.9009 EUR |
10,467.1330 PROM |
5.6727 EUR |
5.6143 EUR |
6.1328 EUR |
6.0942 EUR |
| 2024-11-24 |
5.5819 EUR |
2,840.7457 PROM |
5.5466 EUR |
5.4048 EUR |
5.8125 EUR |
5.5215 EUR |
| 2024-11-23 |
5.4410 EUR |
3,730.8476 PROM |
5.4005 EUR |
5.3538 EUR |
5.6582 EUR |
5.5066 EUR |
| 2024-11-22 |
5.3932 EUR |
3,411.4262 PROM |
5.2842 EUR |
5.2484 EUR |
5.5155 EUR |
5.3524 EUR |
| 2024-11-21 |
5.2355 EUR |
2,267.5692 PROM |
4.9692 EUR |
4.9451 EUR |
5.3524 EUR |
5.3146 EUR |
| 2024-11-20 |
5.1849 EUR |
4,255.3672 PROM |
5.2297 EUR |
5.0324 EUR |
5.3616 EUR |
5.0768 EUR |
| 2024-11-19 |
5.4112 EUR |
6,865.2985 PROM |
5.3731 EUR |
5.2733 EUR |
5.5900 EUR |
5.3626 EUR |
| 2024-11-18 |
5.4192 EUR |
12,768.2666 PROM |
5.1188 EUR |
5.1188 EUR |
5.5145 EUR |
5.3867 EUR |
| 2024-11-17 |
5.1933 EUR |
3,481.7556 PROM |
5.2478 EUR |
5.0731 EUR |
5.3168 EUR |
5.1886 EUR |
| 2024-11-16 |
5.1780 EUR |
3,378.4284 PROM |
5.0306 EUR |
4.9919 EUR |
5.3503 EUR |
5.2352 EUR |
| 2024-11-15 |
4.9182 EUR |
2,265.8117 PROM |
4.8931 EUR |
4.7853 EUR |
5.0047 EUR |
4.9510 EUR |
| 2024-11-14 |
5.0239 EUR |
8,975.0796 PROM |
4.9617 EUR |
4.9057 EUR |
5.1292 EUR |
4.9111 EUR |
| 2024-11-13 |
4.9196 EUR |
8,665.7180 PROM |
5.1341 EUR |
4.6970 EUR |
5.1651 EUR |
4.8436 EUR |
| 2024-11-12 |
5.1670 EUR |
16,384.3838 PROM |
5.2625 EUR |
4.8000 EUR |
5.4449 EUR |
5.0448 EUR |
| 2024-11-11 |
5.1605 EUR |
9,630.6610 PROM |
5.2103 EUR |
4.9239 EUR |
5.3324 EUR |
5.2100 EUR |
| 2024-11-10 |
5.2184 EUR |
9,366.3598 PROM |
5.1717 EUR |
5.1177 EUR |
5.4190 EUR |
5.3319 EUR |
| 2024-11-09 |
5.2263 EUR |
18,544.1526 PROM |
5.3022 EUR |
5.0350 EUR |
5.3174 EUR |
5.1684 EUR |
| 2024-11-08 |
5.0630 EUR |
17,281.3075 PROM |
5.0048 EUR |
4.9056 EUR |
5.3241 EUR |
5.1935 EUR |
| 2024-11-07 |
5.0074 EUR |
14,921.4827 PROM |
5.0160 EUR |
4.8595 EUR |
5.1846 EUR |
5.0125 EUR |
| 2024-11-06 |
4.9369 EUR |
7,607.4930 PROM |
4.7600 EUR |
4.7600 EUR |
5.0700 EUR |
5.0063 EUR |
| 2024-11-05 |
4.6528 EUR |
8,501.0292 PROM |
4.5207 EUR |
4.5206 EUR |
4.8000 EUR |
4.7208 EUR |
| 2024-11-04 |
4.6298 EUR |
25,718.6300 PROM |
4.6501 EUR |
4.5124 EUR |
4.7706 EUR |
4.5336 EUR |
| 2024-11-03 |
4.9514 EUR |
36,100.2817 PROM |
5.0727 EUR |
4.5533 EUR |
5.2352 EUR |
4.6300 EUR |