Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.3517 EUR |
2,596.0895 PROM |
5.2842 EUR |
5.2696 EUR |
5.5155 EUR |
5.3958 EUR |
| 2024-11-21 |
5.2355 EUR |
2,267.5692 PROM |
4.9692 EUR |
4.9451 EUR |
5.3524 EUR |
5.3146 EUR |
| 2024-11-20 |
5.1849 EUR |
4,255.3672 PROM |
5.2297 EUR |
5.0324 EUR |
5.3616 EUR |
5.0768 EUR |
| 2024-11-19 |
5.4112 EUR |
6,865.2985 PROM |
5.3731 EUR |
5.2733 EUR |
5.5900 EUR |
5.3626 EUR |
| 2024-11-18 |
5.4192 EUR |
12,768.2666 PROM |
5.1188 EUR |
5.1188 EUR |
5.5145 EUR |
5.3867 EUR |
| 2024-11-17 |
5.1933 EUR |
3,481.7556 PROM |
5.2478 EUR |
5.0731 EUR |
5.3168 EUR |
5.1886 EUR |
| 2024-11-16 |
5.1780 EUR |
3,378.4284 PROM |
5.0306 EUR |
4.9919 EUR |
5.3503 EUR |
5.2352 EUR |
| 2024-11-15 |
4.9182 EUR |
2,265.8117 PROM |
4.8931 EUR |
4.7853 EUR |
5.0047 EUR |
4.9510 EUR |
| 2024-11-14 |
5.0239 EUR |
8,975.0796 PROM |
4.9617 EUR |
4.9057 EUR |
5.1292 EUR |
4.9111 EUR |
| 2024-11-13 |
4.9196 EUR |
8,665.7180 PROM |
5.1341 EUR |
4.6970 EUR |
5.1651 EUR |
4.8436 EUR |
| 2024-11-12 |
5.1670 EUR |
16,384.3838 PROM |
5.2625 EUR |
4.8000 EUR |
5.4449 EUR |
5.0448 EUR |
| 2024-11-11 |
5.1605 EUR |
9,630.6610 PROM |
5.2103 EUR |
4.9239 EUR |
5.3324 EUR |
5.2100 EUR |
| 2024-11-10 |
5.2184 EUR |
9,366.3598 PROM |
5.1717 EUR |
5.1177 EUR |
5.4190 EUR |
5.3319 EUR |
| 2024-11-09 |
5.2263 EUR |
18,544.1526 PROM |
5.3022 EUR |
5.0350 EUR |
5.3174 EUR |
5.1684 EUR |
| 2024-11-08 |
5.0630 EUR |
17,281.3075 PROM |
5.0048 EUR |
4.9056 EUR |
5.3241 EUR |
5.1935 EUR |
| 2024-11-07 |
5.0074 EUR |
14,921.4827 PROM |
5.0160 EUR |
4.8595 EUR |
5.1846 EUR |
5.0125 EUR |
| 2024-11-06 |
4.9369 EUR |
7,607.4930 PROM |
4.7600 EUR |
4.7600 EUR |
5.0700 EUR |
5.0063 EUR |
| 2024-11-05 |
4.6528 EUR |
8,501.0292 PROM |
4.5207 EUR |
4.5206 EUR |
4.8000 EUR |
4.7208 EUR |
| 2024-11-04 |
4.6298 EUR |
25,718.6300 PROM |
4.6501 EUR |
4.5124 EUR |
4.7706 EUR |
4.5336 EUR |
| 2024-11-03 |
4.9514 EUR |
36,100.2817 PROM |
5.0727 EUR |
4.5533 EUR |
5.2352 EUR |
4.6300 EUR |
| 2024-11-02 |
5.1368 EUR |
12,463.3063 PROM |
5.2805 EUR |
5.0000 EUR |
5.2959 EUR |
5.1139 EUR |
| 2024-11-01 |
5.5330 EUR |
114,888.6776 PROM |
5.2360 EUR |
5.1791 EUR |
5.8971 EUR |
5.2145 EUR |
| 2024-10-31 |
5.3137 EUR |
33,979.8351 PROM |
5.5447 EUR |
5.1430 EUR |
5.5593 EUR |
5.2380 EUR |
| 2024-10-30 |
5.6596 EUR |
28,392.9333 PROM |
5.6305 EUR |
5.5534 EUR |
5.8311 EUR |
5.5668 EUR |
| 2024-10-29 |
5.7590 EUR |
62,189.5755 PROM |
5.6357 EUR |
5.5054 EUR |
6.0591 EUR |
5.5697 EUR |
| 2024-10-28 |
5.6599 EUR |
54,414.5928 PROM |
5.9602 EUR |
5.4272 EUR |
6.0000 EUR |
5.5805 EUR |
| 2024-10-27 |
5.8383 EUR |
199,291.4895 PROM |
6.1499 EUR |
5.5999 EUR |
6.4430 EUR |
5.8975 EUR |
| 2024-10-26 |
7.0906 EUR |
698,581.3242 PROM |
7.9630 EUR |
5.9888 EUR |
8.3869 EUR |
6.2024 EUR |
| 2024-10-25 |
7.2146 EUR |
606,498.3673 PROM |
4.8901 EUR |
4.8901 EUR |
9.2890 EUR |
8.3576 EUR |
| 2024-10-24 |
4.8639 EUR |
4,177.4971 PROM |
4.8615 EUR |
4.8240 EUR |
4.9882 EUR |
4.9015 EUR |
| 2024-10-23 |
5.0030 EUR |
1,028.9044 PROM |
5.1140 EUR |
4.8080 EUR |
5.1141 EUR |
4.9097 EUR |
| 2024-10-22 |
5.0510 EUR |
538.1410 PROM |
5.0161 EUR |
4.9987 EUR |
5.1184 EUR |
5.1184 EUR |
| 2024-10-21 |
5.1862 EUR |
7,390.2053 PROM |
5.1515 EUR |
5.0097 EUR |
5.3772 EUR |
5.1096 EUR |
| 2024-10-20 |
5.4281 EUR |
55,477.2553 PROM |
4.9136 EUR |
4.8472 EUR |
6.1647 EUR |
5.1378 EUR |
| 2024-10-19 |
4.8547 EUR |
691.1460 PROM |
4.8011 EUR |
4.7932 EUR |
4.8990 EUR |
4.8677 EUR |
| 2024-10-18 |
4.8068 EUR |
2,557.4356 PROM |
4.8090 EUR |
4.7169 EUR |
4.8961 EUR |
4.8012 EUR |
| 2024-10-17 |
4.9836 EUR |
1,761.3083 PROM |
5.1154 EUR |
4.7569 EUR |
5.1667 EUR |
4.8131 EUR |
| 2024-10-16 |
5.0525 EUR |
863.4601 PROM |
5.0844 EUR |
5.0391 EUR |
5.0884 EUR |
5.0884 EUR |
| 2024-10-15 |
5.0808 EUR |
3,458.9600 PROM |
5.1824 EUR |
4.9567 EUR |
5.1824 EUR |
5.0193 EUR |
| 2024-10-14 |
5.0637 EUR |
2,094.6180 PROM |
5.0224 EUR |
4.9707 EUR |
5.1460 EUR |
5.1265 EUR |
| 2024-10-13 |
4.8856 EUR |
1,871.3331 PROM |
4.9548 EUR |
4.7743 EUR |
4.9900 EUR |
4.9263 EUR |
| 2024-10-12 |
5.0034 EUR |
1,726.2874 PROM |
5.0285 EUR |
4.9450 EUR |
5.1311 EUR |
4.9640 EUR |
| 2024-10-11 |
4.9104 EUR |
63.9829 PROM |
4.9154 EUR |
4.9052 EUR |
4.9900 EUR |
4.9670 EUR |
| 2024-10-10 |
4.7146 EUR |
1,113.3598 PROM |
4.8799 EUR |
4.6077 EUR |
4.8799 EUR |
4.6469 EUR |
| 2024-10-09 |
4.8858 EUR |
2,119.2874 PROM |
4.9559 EUR |
4.7296 EUR |
5.0160 EUR |
4.7464 EUR |
| 2024-10-08 |
5.0030 EUR |
374.0880 PROM |
4.9509 EUR |
4.9211 EUR |
5.0678 EUR |
4.9211 EUR |
| 2024-10-07 |
4.9411 EUR |
355.1202 PROM |
4.9298 EUR |
4.8978 EUR |
5.0270 EUR |
4.9682 EUR |
| 2024-10-06 |
4.8432 EUR |
2,722.3929 PROM |
4.8052 EUR |
4.7958 EUR |
4.8898 EUR |
4.8538 EUR |
| 2024-10-05 |
4.7108 EUR |
13.2243 PROM |
4.7208 EUR |
4.7208 EUR |
4.7536 EUR |
4.7478 EUR |
| 2024-10-04 |
4.6118 EUR |
249.6512 PROM |
4.5342 EUR |
4.5342 EUR |
4.6973 EUR |
4.6662 EUR |