Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
5.1368 EUR |
12,463.3063 PROM |
5.2805 EUR |
5.0000 EUR |
5.2959 EUR |
5.1139 EUR |
| 2024-11-01 |
5.5330 EUR |
114,888.6776 PROM |
5.2360 EUR |
5.1791 EUR |
5.8971 EUR |
5.2145 EUR |
| 2024-10-31 |
5.3137 EUR |
33,979.8351 PROM |
5.5447 EUR |
5.1430 EUR |
5.5593 EUR |
5.2380 EUR |
| 2024-10-30 |
5.6596 EUR |
28,392.9333 PROM |
5.6305 EUR |
5.5534 EUR |
5.8311 EUR |
5.5668 EUR |
| 2024-10-29 |
5.7590 EUR |
62,189.5755 PROM |
5.6357 EUR |
5.5054 EUR |
6.0591 EUR |
5.5697 EUR |
| 2024-10-28 |
5.6599 EUR |
54,414.5928 PROM |
5.9602 EUR |
5.4272 EUR |
6.0000 EUR |
5.5805 EUR |
| 2024-10-27 |
5.8383 EUR |
199,291.4895 PROM |
6.1499 EUR |
5.5999 EUR |
6.4430 EUR |
5.8975 EUR |
| 2024-10-26 |
7.0906 EUR |
698,581.3242 PROM |
7.9630 EUR |
5.9888 EUR |
8.3869 EUR |
6.2024 EUR |
| 2024-10-25 |
7.2146 EUR |
606,498.3673 PROM |
4.8901 EUR |
4.8901 EUR |
9.2890 EUR |
8.3576 EUR |
| 2024-10-24 |
4.8639 EUR |
4,177.4971 PROM |
4.8615 EUR |
4.8240 EUR |
4.9882 EUR |
4.9015 EUR |
| 2024-10-23 |
5.0030 EUR |
1,028.9044 PROM |
5.1140 EUR |
4.8080 EUR |
5.1141 EUR |
4.9097 EUR |
| 2024-10-22 |
5.0510 EUR |
538.1410 PROM |
5.0161 EUR |
4.9987 EUR |
5.1184 EUR |
5.1184 EUR |
| 2024-10-21 |
5.1862 EUR |
7,390.2053 PROM |
5.1515 EUR |
5.0097 EUR |
5.3772 EUR |
5.1096 EUR |
| 2024-10-20 |
5.4281 EUR |
55,477.2553 PROM |
4.9136 EUR |
4.8472 EUR |
6.1647 EUR |
5.1378 EUR |
| 2024-10-19 |
4.8547 EUR |
691.1460 PROM |
4.8011 EUR |
4.7932 EUR |
4.8990 EUR |
4.8677 EUR |
| 2024-10-18 |
4.8068 EUR |
2,557.4356 PROM |
4.8090 EUR |
4.7169 EUR |
4.8961 EUR |
4.8012 EUR |
| 2024-10-17 |
4.9836 EUR |
1,761.3083 PROM |
5.1154 EUR |
4.7569 EUR |
5.1667 EUR |
4.8131 EUR |
| 2024-10-16 |
5.0525 EUR |
863.4601 PROM |
5.0844 EUR |
5.0391 EUR |
5.0884 EUR |
5.0884 EUR |
| 2024-10-15 |
5.0808 EUR |
3,458.9600 PROM |
5.1824 EUR |
4.9567 EUR |
5.1824 EUR |
5.0193 EUR |
| 2024-10-14 |
5.0637 EUR |
2,094.6180 PROM |
5.0224 EUR |
4.9707 EUR |
5.1460 EUR |
5.1265 EUR |
| 2024-10-13 |
4.8856 EUR |
1,871.3331 PROM |
4.9548 EUR |
4.7743 EUR |
4.9900 EUR |
4.9263 EUR |
| 2024-10-12 |
5.0034 EUR |
1,726.2874 PROM |
5.0285 EUR |
4.9450 EUR |
5.1311 EUR |
4.9640 EUR |
| 2024-10-11 |
4.9104 EUR |
63.9829 PROM |
4.9154 EUR |
4.9052 EUR |
4.9900 EUR |
4.9670 EUR |
| 2024-10-10 |
4.7146 EUR |
1,113.3598 PROM |
4.8799 EUR |
4.6077 EUR |
4.8799 EUR |
4.6469 EUR |
| 2024-10-09 |
4.8858 EUR |
2,119.2874 PROM |
4.9559 EUR |
4.7296 EUR |
5.0160 EUR |
4.7464 EUR |
| 2024-10-08 |
5.0030 EUR |
374.0880 PROM |
4.9509 EUR |
4.9211 EUR |
5.0678 EUR |
4.9211 EUR |
| 2024-10-07 |
4.9411 EUR |
355.1202 PROM |
4.9298 EUR |
4.8978 EUR |
5.0270 EUR |
4.9682 EUR |
| 2024-10-06 |
4.8432 EUR |
2,722.3929 PROM |
4.8052 EUR |
4.7958 EUR |
4.8898 EUR |
4.8538 EUR |
| 2024-10-05 |
4.7108 EUR |
13.2243 PROM |
4.7208 EUR |
4.7208 EUR |
4.7536 EUR |
4.7478 EUR |
| 2024-10-04 |
4.6118 EUR |
249.6512 PROM |
4.5342 EUR |
4.5342 EUR |
4.6973 EUR |
4.6662 EUR |
| 2024-10-03 |
4.5308 EUR |
3,668.8336 PROM |
4.4717 EUR |
4.4433 EUR |
4.6073 EUR |
4.4510 EUR |
| 2024-10-02 |
4.7169 EUR |
1,480.1574 PROM |
4.7658 EUR |
4.4342 EUR |
4.8639 EUR |
4.4342 EUR |
| 2024-10-01 |
5.1964 EUR |
2,718.7492 PROM |
5.1881 EUR |
4.6443 EUR |
5.3083 EUR |
4.6801 EUR |
| 2024-09-30 |
5.2678 EUR |
908.0578 PROM |
5.3068 EUR |
4.9860 EUR |
5.3068 EUR |
4.9953 EUR |
| 2024-09-29 |
5.3584 EUR |
1,960.1263 PROM |
5.1371 EUR |
5.0952 EUR |
5.4440 EUR |
5.3096 EUR |
| 2024-09-28 |
5.1663 EUR |
198.6551 PROM |
5.3550 EUR |
5.1461 EUR |
5.3550 EUR |
5.1461 EUR |
| 2024-09-27 |
5.2859 EUR |
329.6703 PROM |
5.2380 EUR |
5.1739 EUR |
5.3155 EUR |
5.2939 EUR |
| 2024-09-26 |
5.1334 EUR |
1,433.0817 PROM |
5.1005 EUR |
5.1005 EUR |
5.2864 EUR |
5.1667 EUR |
| 2024-09-25 |
5.1400 EUR |
110.0976 PROM |
5.1482 EUR |
5.0932 EUR |
5.2049 EUR |
5.0932 EUR |
| 2024-09-24 |
5.1070 EUR |
1,505.8133 PROM |
5.1706 EUR |
5.0245 EUR |
5.1706 EUR |
5.1158 EUR |
| 2024-09-23 |
5.0860 EUR |
189.2699 PROM |
5.0595 EUR |
5.0245 EUR |
5.1422 EUR |
5.0829 EUR |
| 2024-09-22 |
4.9452 EUR |
172.0955 PROM |
5.0046 EUR |
4.8651 EUR |
5.0046 EUR |
4.8651 EUR |
| 2024-09-21 |
5.0397 EUR |
131.2970 PROM |
5.0014 EUR |
5.0014 EUR |
5.1033 EUR |
5.0230 EUR |
| 2024-09-20 |
4.9944 EUR |
75.0326 PROM |
4.9810 EUR |
4.9096 EUR |
5.0387 EUR |
4.9408 EUR |
| 2024-09-19 |
4.9099 EUR |
626.4182 PROM |
4.6953 EUR |
4.6953 EUR |
4.9625 EUR |
4.9389 EUR |
| 2024-09-18 |
4.5504 EUR |
125.6814 PROM |
4.4157 EUR |
4.4075 EUR |
4.5562 EUR |
4.5562 EUR |
| 2024-09-17 |
4.3635 EUR |
4,685.7531 PROM |
4.3692 EUR |
4.3160 EUR |
4.5672 EUR |
4.5077 EUR |
| 2024-09-16 |
4.3349 EUR |
3,649.6008 PROM |
4.4346 EUR |
4.2840 EUR |
4.4355 EUR |
4.3351 EUR |
| 2024-09-15 |
4.7370 EUR |
5,066.4385 PROM |
4.7301 EUR |
4.6126 EUR |
4.8133 EUR |
4.6126 EUR |
| 2024-09-14 |
4.7228 EUR |
40.0888 PROM |
4.7472 EUR |
4.6970 EUR |
4.7472 EUR |
4.7261 EUR |