Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.9685 EUR |
113.0012 PROM |
4.9752 EUR |
4.9239 EUR |
5.0324 EUR |
4.9239 EUR |
| 2024-08-13 |
4.9926 EUR |
130.4393 PROM |
4.9974 EUR |
4.9839 EUR |
4.9974 EUR |
4.9839 EUR |
| 2024-08-12 |
5.0028 EUR |
472.0058 PROM |
4.8799 EUR |
4.8799 EUR |
5.0871 EUR |
4.9971 EUR |
| 2024-08-11 |
5.0553 EUR |
168.4300 PROM |
5.0453 EUR |
4.8572 EUR |
5.1036 EUR |
4.8572 EUR |
| 2024-08-10 |
5.1015 EUR |
1,222.3382 PROM |
4.9759 EUR |
4.9291 EUR |
5.2388 EUR |
5.1087 EUR |
| 2024-08-09 |
4.8975 EUR |
5,459.0344 PROM |
4.9987 EUR |
4.8225 EUR |
5.0138 EUR |
4.8986 EUR |
| 2024-08-08 |
5.0869 EUR |
24,681.4930 PROM |
4.7958 EUR |
4.7958 EUR |
5.3482 EUR |
5.0205 EUR |
| 2024-08-07 |
4.7056 EUR |
249.8979 PROM |
4.6555 EUR |
4.5304 EUR |
4.8388 EUR |
4.5304 EUR |
| 2024-08-06 |
4.6817 EUR |
347.4705 PROM |
4.6292 EUR |
4.5267 EUR |
4.7183 EUR |
4.6794 EUR |
| 2024-08-05 |
4.4833 EUR |
1,315.1053 PROM |
4.7600 EUR |
4.0000 EUR |
4.7600 EUR |
4.5539 EUR |
| 2024-08-04 |
5.0774 EUR |
8,257.9731 PROM |
5.1834 EUR |
4.8580 EUR |
5.3343 EUR |
4.9513 EUR |
| 2024-08-03 |
5.1253 EUR |
95.4572 PROM |
5.2429 EUR |
5.0339 EUR |
5.3624 EUR |
5.0574 EUR |
| 2024-08-02 |
5.4783 EUR |
82.9310 PROM |
5.5275 EUR |
5.2129 EUR |
5.5560 EUR |
5.2516 EUR |
| 2024-08-01 |
5.8591 EUR |
31.4286 PROM |
6.0084 EUR |
5.4889 EUR |
6.0104 EUR |
5.4921 EUR |
| 2024-07-31 |
6.3167 EUR |
31.2566 PROM |
6.3261 EUR |
6.0857 EUR |
6.3820 EUR |
6.0857 EUR |
| 2024-07-30 |
6.4344 EUR |
38.1417 PROM |
6.5520 EUR |
6.2981 EUR |
6.5864 EUR |
6.2981 EUR |
| 2024-07-29 |
6.7075 EUR |
41.1914 PROM |
6.5871 EUR |
6.4688 EUR |
6.7971 EUR |
6.5309 EUR |
| 2024-07-28 |
6.4710 EUR |
30.2556 PROM |
6.4147 EUR |
6.3937 EUR |
6.5569 EUR |
6.4141 EUR |
| 2024-07-27 |
6.4988 EUR |
39.6085 PROM |
6.5308 EUR |
6.4460 EUR |
6.5729 EUR |
6.4460 EUR |
| 2024-07-26 |
6.3626 EUR |
31.1956 PROM |
6.3590 EUR |
6.3120 EUR |
6.4876 EUR |
6.4876 EUR |
| 2024-07-25 |
6.0842 EUR |
267.2739 PROM |
6.1800 EUR |
6.0040 EUR |
6.1972 EUR |
6.1467 EUR |
| 2024-07-24 |
6.3280 EUR |
23.3071 PROM |
6.3469 EUR |
6.2353 EUR |
6.3978 EUR |
6.2353 EUR |
| 2024-07-23 |
6.5121 EUR |
62.8745 PROM |
6.4892 EUR |
6.3006 EUR |
6.6331 EUR |
6.3920 EUR |
| 2024-07-22 |
6.7115 EUR |
79.1939 PROM |
6.7576 EUR |
6.6212 EUR |
6.8135 EUR |
6.6212 EUR |
| 2024-07-21 |
6.5706 EUR |
436.2476 PROM |
6.5162 EUR |
6.4159 EUR |
6.7086 EUR |
6.7086 EUR |
| 2024-07-20 |
6.7273 EUR |
136.6995 PROM |
6.6997 EUR |
6.5277 EUR |
6.7425 EUR |
6.7396 EUR |
| 2024-07-19 |
6.6438 EUR |
554.7105 PROM |
6.4800 EUR |
6.4284 EUR |
6.7732 EUR |
6.6013 EUR |
| 2024-07-18 |
6.5565 EUR |
79.4349 PROM |
6.8119 EUR |
6.4647 EUR |
6.8119 EUR |
6.5573 EUR |
| 2024-07-17 |
6.7973 EUR |
128.0570 PROM |
6.7193 EUR |
6.7193 EUR |
6.8123 EUR |
6.7505 EUR |
| 2024-07-16 |
6.5451 EUR |
1,218.4777 PROM |
6.6112 EUR |
6.4204 EUR |
6.7421 EUR |
6.7207 EUR |
| 2024-07-15 |
6.3093 EUR |
1,066.5220 PROM |
6.2796 EUR |
6.2773 EUR |
6.5737 EUR |
6.5737 EUR |
| 2024-07-14 |
6.0756 EUR |
768.5919 PROM |
5.9400 EUR |
5.9400 EUR |
6.2336 EUR |
6.1721 EUR |
| 2024-07-13 |
5.8683 EUR |
498.3052 PROM |
5.8187 EUR |
5.7810 EUR |
5.9359 EUR |
5.8752 EUR |
| 2024-07-12 |
5.6475 EUR |
194.7814 PROM |
5.6167 EUR |
5.5044 EUR |
5.8524 EUR |
5.8524 EUR |
| 2024-07-11 |
5.8261 EUR |
1,748.7974 PROM |
5.7027 EUR |
5.6608 EUR |
5.9399 EUR |
5.6622 EUR |
| 2024-07-10 |
5.6441 EUR |
706.9156 PROM |
5.4820 EUR |
5.4820 EUR |
5.7613 EUR |
5.6332 EUR |
| 2024-07-09 |
5.7448 EUR |
19,642.6010 PROM |
5.4524 EUR |
5.4166 EUR |
6.0440 EUR |
5.5126 EUR |
| 2024-07-08 |
5.4347 EUR |
7,242.0838 PROM |
5.0000 EUR |
5.0000 EUR |
5.7544 EUR |
5.3540 EUR |
| 2024-07-07 |
5.2418 EUR |
236.4808 PROM |
5.2579 EUR |
5.1462 EUR |
5.3192 EUR |
5.2284 EUR |
| 2024-07-06 |
5.2981 EUR |
25.5003 PROM |
5.0265 EUR |
5.0265 EUR |
5.4143 EUR |
5.4094 EUR |
| 2024-07-05 |
5.1704 EUR |
1,039.6823 PROM |
5.2383 EUR |
4.8122 EUR |
5.2383 EUR |
5.0292 EUR |
| 2024-07-04 |
5.8598 EUR |
1,169.4143 PROM |
6.0000 EUR |
5.7035 EUR |
6.0000 EUR |
5.7035 EUR |
| 2024-07-03 |
6.2697 EUR |
394.0819 PROM |
6.4247 EUR |
6.2029 EUR |
6.4247 EUR |
6.2150 EUR |
| 2024-07-02 |
6.5049 EUR |
261.9110 PROM |
6.5533 EUR |
6.3698 EUR |
6.5787 EUR |
6.4355 EUR |
| 2024-07-01 |
6.9415 EUR |
2,361.4157 PROM |
6.9546 EUR |
6.6826 EUR |
7.0666 EUR |
6.7928 EUR |
| 2024-06-30 |
6.9250 EUR |
11,521.5607 PROM |
6.5009 EUR |
6.3384 EUR |
7.2682 EUR |
6.9511 EUR |
| 2024-06-29 |
6.5630 EUR |
62.6487 PROM |
6.7042 EUR |
6.4685 EUR |
6.7907 EUR |
6.4685 EUR |
| 2024-06-28 |
6.9643 EUR |
1,716.2587 PROM |
6.9419 EUR |
6.8447 EUR |
7.0938 EUR |
6.8994 EUR |
| 2024-06-27 |
7.0428 EUR |
13.4580 PROM |
6.9354 EUR |
6.9342 EUR |
7.1139 EUR |
7.0336 EUR |
| 2024-06-26 |
7.1381 EUR |
1,012.0235 PROM |
7.1946 EUR |
6.9940 EUR |
7.2159 EUR |
6.9940 EUR |