Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.7623 EUR |
916.0465 PROM |
4.6382 EUR |
4.5956 EUR |
4.7897 EUR |
4.7684 EUR |
| 2024-09-12 |
4.7449 EUR |
226.9407 PROM |
4.8014 EUR |
4.6962 EUR |
4.8334 EUR |
4.6962 EUR |
| 2024-09-11 |
4.7533 EUR |
841.5768 PROM |
4.8549 EUR |
4.6487 EUR |
4.8549 EUR |
4.7278 EUR |
| 2024-09-10 |
5.0135 EUR |
70.8067 PROM |
4.8640 EUR |
4.8175 EUR |
5.0623 EUR |
5.0623 EUR |
| 2024-09-09 |
4.8133 EUR |
191.3967 PROM |
4.6754 EUR |
4.6754 EUR |
4.8277 EUR |
4.8196 EUR |
| 2024-09-08 |
4.5786 EUR |
161.0362 PROM |
4.5885 EUR |
4.5664 EUR |
4.6560 EUR |
4.5664 EUR |
| 2024-09-07 |
4.4845 EUR |
141.2282 PROM |
4.4552 EUR |
4.4552 EUR |
4.5624 EUR |
4.4995 EUR |
| 2024-09-06 |
4.4625 EUR |
35.5710 PROM |
4.4520 EUR |
4.3777 EUR |
4.5600 EUR |
4.3777 EUR |
| 2024-09-05 |
4.4844 EUR |
101.1687 PROM |
4.5794 EUR |
4.4029 EUR |
4.5795 EUR |
4.4029 EUR |
| 2024-09-04 |
4.6434 EUR |
219.8903 PROM |
4.6822 EUR |
4.5961 EUR |
4.7384 EUR |
4.6134 EUR |
| 2024-09-03 |
4.8180 EUR |
153.3297 PROM |
4.9121 EUR |
4.7340 EUR |
4.9409 EUR |
4.7340 EUR |
| 2024-09-02 |
4.7719 EUR |
502.7325 PROM |
4.7861 EUR |
4.7782 EUR |
4.8583 EUR |
4.8192 EUR |
| 2024-09-01 |
4.7756 EUR |
233.5225 PROM |
4.7747 EUR |
4.7209 EUR |
4.8076 EUR |
4.8076 EUR |
| 2024-08-31 |
4.8085 EUR |
934.6644 PROM |
4.7948 EUR |
4.7694 EUR |
4.8396 EUR |
4.7835 EUR |
| 2024-08-30 |
4.7986 EUR |
8.8120 PROM |
4.8905 EUR |
4.6619 EUR |
4.8905 EUR |
4.6619 EUR |
| 2024-08-29 |
4.9664 EUR |
534.0443 PROM |
4.8305 EUR |
4.8305 EUR |
5.0493 EUR |
4.8557 EUR |
| 2024-08-28 |
4.8436 EUR |
868.0197 PROM |
4.7962 EUR |
4.7211 EUR |
4.9836 EUR |
4.8147 EUR |
| 2024-08-27 |
5.0369 EUR |
208.1954 PROM |
5.0639 EUR |
4.8789 EUR |
5.1156 EUR |
4.8789 EUR |
| 2024-08-26 |
5.5241 EUR |
129.1320 PROM |
5.5552 EUR |
5.1035 EUR |
5.6050 EUR |
5.1039 EUR |
| 2024-08-25 |
5.4650 EUR |
132.0501 PROM |
5.6162 EUR |
5.3371 EUR |
5.6162 EUR |
5.5824 EUR |
| 2024-08-24 |
5.6835 EUR |
889.6027 PROM |
5.5866 EUR |
5.5586 EUR |
5.7672 EUR |
5.5660 EUR |
| 2024-08-23 |
5.4769 EUR |
1,898.5320 PROM |
5.3748 EUR |
5.3748 EUR |
5.6730 EUR |
5.6730 EUR |
| 2024-08-22 |
5.3148 EUR |
487.7277 PROM |
5.2382 EUR |
5.2382 EUR |
5.3643 EUR |
5.2927 EUR |
| 2024-08-21 |
5.2019 EUR |
2,772.3148 PROM |
4.9805 EUR |
4.9324 EUR |
5.3189 EUR |
5.2657 EUR |
| 2024-08-20 |
5.1089 EUR |
4,211.9055 PROM |
5.0490 EUR |
4.8448 EUR |
5.3924 EUR |
4.9089 EUR |
| 2024-08-19 |
5.1187 EUR |
11,552.4609 PROM |
4.7593 EUR |
4.6764 EUR |
5.4727 EUR |
5.0657 EUR |
| 2024-08-18 |
4.7601 EUR |
2,085.5109 PROM |
4.5631 EUR |
4.4800 EUR |
5.0014 EUR |
4.7674 EUR |
| 2024-08-17 |
4.4593 EUR |
161.5586 PROM |
4.3201 EUR |
4.3201 EUR |
4.5268 EUR |
4.5268 EUR |
| 2024-08-16 |
4.4873 EUR |
1,441.4790 PROM |
4.4869 EUR |
4.3617 EUR |
4.5614 EUR |
4.4476 EUR |
| 2024-08-15 |
4.8538 EUR |
440.9662 PROM |
4.8766 EUR |
4.4321 EUR |
4.8766 EUR |
4.4880 EUR |
| 2024-08-14 |
4.9685 EUR |
113.0012 PROM |
4.9752 EUR |
4.9239 EUR |
5.0324 EUR |
4.9239 EUR |
| 2024-08-13 |
4.9926 EUR |
130.4393 PROM |
4.9974 EUR |
4.9839 EUR |
4.9974 EUR |
4.9839 EUR |
| 2024-08-12 |
5.0028 EUR |
472.0058 PROM |
4.8799 EUR |
4.8799 EUR |
5.0871 EUR |
4.9971 EUR |
| 2024-08-11 |
5.0553 EUR |
168.4300 PROM |
5.0453 EUR |
4.8572 EUR |
5.1036 EUR |
4.8572 EUR |
| 2024-08-10 |
5.1015 EUR |
1,222.3382 PROM |
4.9759 EUR |
4.9291 EUR |
5.2388 EUR |
5.1087 EUR |
| 2024-08-09 |
4.8975 EUR |
5,459.0344 PROM |
4.9987 EUR |
4.8225 EUR |
5.0138 EUR |
4.8986 EUR |
| 2024-08-08 |
5.0869 EUR |
24,681.4930 PROM |
4.7958 EUR |
4.7958 EUR |
5.3482 EUR |
5.0205 EUR |
| 2024-08-07 |
4.7056 EUR |
249.8979 PROM |
4.6555 EUR |
4.5304 EUR |
4.8388 EUR |
4.5304 EUR |
| 2024-08-06 |
4.6817 EUR |
347.4705 PROM |
4.6292 EUR |
4.5267 EUR |
4.7183 EUR |
4.6794 EUR |
| 2024-08-05 |
4.4833 EUR |
1,315.1053 PROM |
4.7600 EUR |
4.0000 EUR |
4.7600 EUR |
4.5539 EUR |
| 2024-08-04 |
5.0774 EUR |
8,257.9731 PROM |
5.1834 EUR |
4.8580 EUR |
5.3343 EUR |
4.9513 EUR |
| 2024-08-03 |
5.1253 EUR |
95.4572 PROM |
5.2429 EUR |
5.0339 EUR |
5.3624 EUR |
5.0574 EUR |
| 2024-08-02 |
5.4783 EUR |
82.9310 PROM |
5.5275 EUR |
5.2129 EUR |
5.5560 EUR |
5.2516 EUR |
| 2024-08-01 |
5.8591 EUR |
31.4286 PROM |
6.0084 EUR |
5.4889 EUR |
6.0104 EUR |
5.4921 EUR |
| 2024-07-31 |
6.3167 EUR |
31.2566 PROM |
6.3261 EUR |
6.0857 EUR |
6.3820 EUR |
6.0857 EUR |
| 2024-07-30 |
6.4344 EUR |
38.1417 PROM |
6.5520 EUR |
6.2981 EUR |
6.5864 EUR |
6.2981 EUR |
| 2024-07-29 |
6.7075 EUR |
41.1914 PROM |
6.5871 EUR |
6.4688 EUR |
6.7971 EUR |
6.5309 EUR |
| 2024-07-28 |
6.4710 EUR |
30.2556 PROM |
6.4147 EUR |
6.3937 EUR |
6.5569 EUR |
6.4141 EUR |
| 2024-07-27 |
6.4988 EUR |
39.6085 PROM |
6.5308 EUR |
6.4460 EUR |
6.5729 EUR |
6.4460 EUR |
| 2024-07-26 |
6.3626 EUR |
31.1956 PROM |
6.3590 EUR |
6.3120 EUR |
6.4876 EUR |
6.4876 EUR |