Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
6.0842 EUR |
267.2739 PROM |
6.1800 EUR |
6.0040 EUR |
6.1972 EUR |
6.1467 EUR |
| 2024-07-24 |
6.3280 EUR |
23.3071 PROM |
6.3469 EUR |
6.2353 EUR |
6.3978 EUR |
6.2353 EUR |
| 2024-07-23 |
6.5121 EUR |
62.8745 PROM |
6.4892 EUR |
6.3006 EUR |
6.6331 EUR |
6.3920 EUR |
| 2024-07-22 |
6.7115 EUR |
79.1939 PROM |
6.7576 EUR |
6.6212 EUR |
6.8135 EUR |
6.6212 EUR |
| 2024-07-21 |
6.5706 EUR |
436.2476 PROM |
6.5162 EUR |
6.4159 EUR |
6.7086 EUR |
6.7086 EUR |
| 2024-07-20 |
6.7273 EUR |
136.6995 PROM |
6.6997 EUR |
6.5277 EUR |
6.7425 EUR |
6.7396 EUR |
| 2024-07-19 |
6.6438 EUR |
554.7105 PROM |
6.4800 EUR |
6.4284 EUR |
6.7732 EUR |
6.6013 EUR |
| 2024-07-18 |
6.5565 EUR |
79.4349 PROM |
6.8119 EUR |
6.4647 EUR |
6.8119 EUR |
6.5573 EUR |
| 2024-07-17 |
6.7973 EUR |
128.0570 PROM |
6.7193 EUR |
6.7193 EUR |
6.8123 EUR |
6.7505 EUR |
| 2024-07-16 |
6.5451 EUR |
1,218.4777 PROM |
6.6112 EUR |
6.4204 EUR |
6.7421 EUR |
6.7207 EUR |
| 2024-07-15 |
6.3093 EUR |
1,066.5220 PROM |
6.2796 EUR |
6.2773 EUR |
6.5737 EUR |
6.5737 EUR |
| 2024-07-14 |
6.0756 EUR |
768.5919 PROM |
5.9400 EUR |
5.9400 EUR |
6.2336 EUR |
6.1721 EUR |
| 2024-07-13 |
5.8683 EUR |
498.3052 PROM |
5.8187 EUR |
5.7810 EUR |
5.9359 EUR |
5.8752 EUR |
| 2024-07-12 |
5.6475 EUR |
194.7814 PROM |
5.6167 EUR |
5.5044 EUR |
5.8524 EUR |
5.8524 EUR |
| 2024-07-11 |
5.8261 EUR |
1,748.7974 PROM |
5.7027 EUR |
5.6608 EUR |
5.9399 EUR |
5.6622 EUR |
| 2024-07-10 |
5.6441 EUR |
706.9156 PROM |
5.4820 EUR |
5.4820 EUR |
5.7613 EUR |
5.6332 EUR |
| 2024-07-09 |
5.7448 EUR |
19,642.6010 PROM |
5.4524 EUR |
5.4166 EUR |
6.0440 EUR |
5.5126 EUR |
| 2024-07-08 |
5.4347 EUR |
7,242.0838 PROM |
5.0000 EUR |
5.0000 EUR |
5.7544 EUR |
5.3540 EUR |
| 2024-07-07 |
5.2418 EUR |
236.4808 PROM |
5.2579 EUR |
5.1462 EUR |
5.3192 EUR |
5.2284 EUR |
| 2024-07-06 |
5.2981 EUR |
25.5003 PROM |
5.0265 EUR |
5.0265 EUR |
5.4143 EUR |
5.4094 EUR |
| 2024-07-05 |
5.1704 EUR |
1,039.6823 PROM |
5.2383 EUR |
4.8122 EUR |
5.2383 EUR |
5.0292 EUR |
| 2024-07-04 |
5.8598 EUR |
1,169.4143 PROM |
6.0000 EUR |
5.7035 EUR |
6.0000 EUR |
5.7035 EUR |
| 2024-07-03 |
6.2697 EUR |
394.0819 PROM |
6.4247 EUR |
6.2029 EUR |
6.4247 EUR |
6.2150 EUR |
| 2024-07-02 |
6.5049 EUR |
261.9110 PROM |
6.5533 EUR |
6.3698 EUR |
6.5787 EUR |
6.4355 EUR |
| 2024-07-01 |
6.9415 EUR |
2,361.4157 PROM |
6.9546 EUR |
6.6826 EUR |
7.0666 EUR |
6.7928 EUR |
| 2024-06-30 |
6.9250 EUR |
11,521.5607 PROM |
6.5009 EUR |
6.3384 EUR |
7.2682 EUR |
6.9511 EUR |
| 2024-06-29 |
6.5630 EUR |
62.6487 PROM |
6.7042 EUR |
6.4685 EUR |
6.7907 EUR |
6.4685 EUR |
| 2024-06-28 |
6.9643 EUR |
1,716.2587 PROM |
6.9419 EUR |
6.8447 EUR |
7.0938 EUR |
6.8994 EUR |
| 2024-06-27 |
7.0428 EUR |
13.4580 PROM |
6.9354 EUR |
6.9342 EUR |
7.1139 EUR |
7.0336 EUR |
| 2024-06-26 |
7.1381 EUR |
1,012.0235 PROM |
7.1946 EUR |
6.9940 EUR |
7.2159 EUR |
6.9940 EUR |
| 2024-06-25 |
7.3425 EUR |
1,810.9694 PROM |
7.3471 EUR |
7.1861 EUR |
7.3756 EUR |
7.2583 EUR |
| 2024-06-24 |
7.2312 EUR |
687.3404 PROM |
7.4356 EUR |
7.1095 EUR |
7.4356 EUR |
7.1306 EUR |
| 2024-06-23 |
7.6709 EUR |
143.2355 PROM |
7.7389 EUR |
7.4449 EUR |
7.8946 EUR |
7.4604 EUR |
| 2024-06-22 |
7.9911 EUR |
24,681.5119 PROM |
7.7988 EUR |
7.4169 EUR |
8.6501 EUR |
7.7028 EUR |
| 2024-06-21 |
7.7263 EUR |
3,193.8814 PROM |
7.6592 EUR |
7.4892 EUR |
7.9662 EUR |
7.7148 EUR |
| 2024-06-20 |
7.6250 EUR |
288.0556 PROM |
7.4476 EUR |
7.4476 EUR |
7.7686 EUR |
7.5649 EUR |
| 2024-06-19 |
7.6162 EUR |
224.2255 PROM |
7.4593 EUR |
7.4170 EUR |
7.7025 EUR |
7.5785 EUR |
| 2024-06-18 |
8.1606 EUR |
9,222.9650 PROM |
7.6664 EUR |
7.1689 EUR |
8.6689 EUR |
7.1910 EUR |
| 2024-06-17 |
8.2226 EUR |
478.2942 PROM |
8.8041 EUR |
7.8879 EUR |
8.8041 EUR |
8.1674 EUR |
| 2024-06-16 |
8.7851 EUR |
151.6150 PROM |
8.8108 EUR |
8.7034 EUR |
8.8524 EUR |
8.7985 EUR |
| 2024-06-15 |
8.8634 EUR |
136.1707 PROM |
8.7819 EUR |
8.7551 EUR |
9.2455 EUR |
8.7551 EUR |
| 2024-06-14 |
9.8896 EUR |
18,644.0566 PROM |
9.4908 EUR |
8.6796 EUR |
10.7940 EUR |
8.7630 EUR |
| 2024-06-13 |
9.3319 EUR |
8.4942 PROM |
9.3321 EUR |
9.2330 EUR |
9.4336 EUR |
9.2924 EUR |
| 2024-06-12 |
9.5740 EUR |
190.3442 PROM |
9.3956 EUR |
9.3309 EUR |
9.6926 EUR |
9.5594 EUR |
| 2024-06-11 |
9.1933 EUR |
220.4787 PROM |
9.3883 EUR |
8.9553 EUR |
9.3883 EUR |
9.1707 EUR |
| 2024-06-10 |
9.6635 EUR |
1,068.5518 PROM |
9.7447 EUR |
9.4656 EUR |
9.7447 EUR |
9.6018 EUR |
| 2024-06-09 |
9.6212 EUR |
92.9884 PROM |
9.4865 EUR |
9.4860 EUR |
9.9159 EUR |
9.7914 EUR |
| 2024-06-08 |
9.7152 EUR |
3,879.5448 PROM |
9.9132 EUR |
9.4464 EUR |
10.0090 EUR |
9.5555 EUR |
| 2024-06-07 |
10.5502 EUR |
804.7148 PROM |
10.7350 EUR |
9.9544 EUR |
10.9840 EUR |
10.0560 EUR |
| 2024-06-06 |
10.6943 EUR |
3,531.7858 PROM |
10.4330 EUR |
10.3020 EUR |
11.0090 EUR |
10.7520 EUR |