Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
10.8744 EUR |
19,753.7079 PROM |
10.2650 EUR |
10.2650 EUR |
11.7190 EUR |
10.4920 EUR |
| 2024-06-04 |
9.8710 EUR |
693.1634 PROM |
9.8321 EUR |
9.7068 EUR |
10.3480 EUR |
10.2290 EUR |
| 2024-06-03 |
10.1075 EUR |
6,186.0307 PROM |
9.9523 EUR |
9.9376 EUR |
10.2930 EUR |
9.9376 EUR |
| 2024-06-02 |
9.8495 EUR |
1,575.7523 PROM |
9.9855 EUR |
9.6642 EUR |
10.0690 EUR |
9.8080 EUR |
| 2024-06-01 |
10.0968 EUR |
1,146.7153 PROM |
10.1970 EUR |
9.9456 EUR |
10.3400 EUR |
10.0170 EUR |
| 2024-05-31 |
10.3161 EUR |
12,096.4189 PROM |
10.0380 EUR |
9.9585 EUR |
10.5270 EUR |
10.2750 EUR |
| 2024-05-30 |
10.8555 EUR |
47,814.5389 PROM |
10.3000 EUR |
9.7646 EUR |
12.2600 EUR |
9.8516 EUR |
| 2024-05-29 |
10.1278 EUR |
1,325.1612 PROM |
9.9851 EUR |
9.9851 EUR |
10.3450 EUR |
10.0880 EUR |
| 2024-05-28 |
9.9373 EUR |
501.1120 PROM |
9.9611 EUR |
9.7339 EUR |
10.1060 EUR |
10.0670 EUR |
| 2024-05-27 |
10.2093 EUR |
884.0828 PROM |
10.1420 EUR |
9.8530 EUR |
10.4500 EUR |
10.2230 EUR |
| 2024-05-26 |
10.0923 EUR |
2,139.4883 PROM |
10.0100 EUR |
9.8637 EUR |
10.2410 EUR |
10.0240 EUR |
| 2024-05-25 |
9.9259 EUR |
448.4616 PROM |
9.9443 EUR |
9.8121 EUR |
10.0590 EUR |
10.0440 EUR |
| 2024-05-24 |
9.7535 EUR |
133.2661 PROM |
9.6497 EUR |
9.3406 EUR |
9.8131 EUR |
9.7987 EUR |
| 2024-05-23 |
9.7591 EUR |
1,001.0128 PROM |
9.7824 EUR |
9.1587 EUR |
9.9025 EUR |
9.5519 EUR |
| 2024-05-22 |
9.7113 EUR |
1,038.0813 PROM |
9.4942 EUR |
9.3050 EUR |
9.8394 EUR |
9.6866 EUR |
| 2024-05-21 |
9.4973 EUR |
3,131.0664 PROM |
9.5410 EUR |
9.3791 EUR |
9.6979 EUR |
9.5219 EUR |
| 2024-05-20 |
9.2890 EUR |
679.3488 PROM |
8.6000 EUR |
8.6000 EUR |
9.4448 EUR |
9.4448 EUR |
| 2024-05-19 |
8.9732 EUR |
105.2800 PROM |
9.2125 EUR |
8.7313 EUR |
9.2125 EUR |
8.7313 EUR |
| 2024-05-18 |
9.4375 EUR |
1,155.2542 PROM |
9.3497 EUR |
9.1537 EUR |
9.5803 EUR |
9.2313 EUR |
| 2024-05-17 |
9.2525 EUR |
146.6887 PROM |
9.1004 EUR |
9.0850 EUR |
9.3969 EUR |
9.3338 EUR |
| 2024-05-16 |
9.0016 EUR |
5,201.8190 PROM |
9.0787 EUR |
8.8547 EUR |
9.1206 EUR |
9.0349 EUR |
| 2024-05-15 |
9.3340 EUR |
29,105.1298 PROM |
8.7762 EUR |
8.4821 EUR |
10.0920 EUR |
8.9844 EUR |
| 2024-05-14 |
8.7403 EUR |
4,145.9338 PROM |
8.7629 EUR |
8.3979 EUR |
8.9704 EUR |
8.7619 EUR |
| 2024-05-13 |
9.1744 EUR |
1,171.8273 PROM |
9.3088 EUR |
8.8616 EUR |
9.3088 EUR |
8.9587 EUR |
| 2024-05-12 |
9.2900 EUR |
464.9889 PROM |
9.2632 EUR |
9.1895 EUR |
9.4763 EUR |
9.2760 EUR |
| 2024-05-11 |
9.2313 EUR |
3,218.2808 PROM |
9.0780 EUR |
9.0780 EUR |
9.4424 EUR |
9.2589 EUR |
| 2024-05-10 |
9.3717 EUR |
9,823.4205 PROM |
9.3044 EUR |
8.9471 EUR |
9.5772 EUR |
8.9471 EUR |
| 2024-05-09 |
8.9395 EUR |
671.5102 PROM |
9.0268 EUR |
8.7904 EUR |
9.2500 EUR |
9.2500 EUR |
| 2024-05-08 |
8.9923 EUR |
3,413.0396 PROM |
9.0000 EUR |
8.8454 EUR |
9.1174 EUR |
8.8875 EUR |
| 2024-05-07 |
9.3402 EUR |
2,725.4690 PROM |
9.4648 EUR |
9.1450 EUR |
9.5426 EUR |
9.1494 EUR |
| 2024-05-06 |
9.9684 EUR |
26,022.6192 PROM |
9.7714 EUR |
9.4427 EUR |
10.3730 EUR |
9.4525 EUR |
| 2024-05-05 |
9.6464 EUR |
23,341.8701 PROM |
9.4204 EUR |
9.4000 EUR |
9.8731 EUR |
9.6732 EUR |
| 2024-05-04 |
9.6712 EUR |
64,897.8537 PROM |
9.5589 EUR |
9.3269 EUR |
10.1320 EUR |
9.4810 EUR |
| 2024-05-03 |
10.4941 EUR |
366,362.2975 PROM |
8.7007 EUR |
8.7007 EUR |
12.5840 EUR |
9.5617 EUR |
| 2024-05-02 |
8.4229 EUR |
6,240.8620 PROM |
8.0933 EUR |
7.9433 EUR |
8.8990 EUR |
8.7189 EUR |
| 2024-05-01 |
7.8388 EUR |
6,040.7444 PROM |
8.1109 EUR |
7.4767 EUR |
8.3022 EUR |
8.2281 EUR |
| 2024-04-30 |
8.5013 EUR |
6,277.6107 PROM |
8.6333 EUR |
8.1905 EUR |
8.7078 EUR |
8.3301 EUR |