Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
9.9684 EUR |
26,022.6192 PROM |
9.7714 EUR |
9.4427 EUR |
10.3730 EUR |
9.4525 EUR |
| 2024-05-05 |
9.6464 EUR |
23,341.8701 PROM |
9.4204 EUR |
9.4000 EUR |
9.8731 EUR |
9.6732 EUR |
| 2024-05-04 |
9.6712 EUR |
64,897.8537 PROM |
9.5589 EUR |
9.3269 EUR |
10.1320 EUR |
9.4810 EUR |
| 2024-05-03 |
10.4941 EUR |
366,362.2975 PROM |
8.7007 EUR |
8.7007 EUR |
12.5840 EUR |
9.5617 EUR |
| 2024-05-02 |
8.4229 EUR |
6,240.8620 PROM |
8.0933 EUR |
7.9433 EUR |
8.8990 EUR |
8.7189 EUR |
| 2024-05-01 |
7.8388 EUR |
6,040.7444 PROM |
8.1109 EUR |
7.4767 EUR |
8.3022 EUR |
8.2281 EUR |
| 2024-04-30 |
8.5013 EUR |
6,277.6107 PROM |
8.6333 EUR |
8.1905 EUR |
8.7078 EUR |
8.3301 EUR |