Identifier on Bitvavo: PUFFER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.5779 EUR |
1,018.3133 PUFFER |
0.5694 EUR |
0.5650 EUR |
0.5694 EUR |
0.5650 EUR |
| 2024-12-22 |
0.5782 EUR |
45,923.4941 PUFFER |
0.5812 EUR |
0.5617 EUR |
0.6046 EUR |
0.5767 EUR |
| 2024-12-21 |
0.6013 EUR |
66,271.6297 PUFFER |
0.5983 EUR |
0.5638 EUR |
0.6364 EUR |
0.5645 EUR |
| 2024-12-20 |
0.5639 EUR |
184,208.8223 PUFFER |
0.5798 EUR |
0.4990 EUR |
0.6085 EUR |
0.6034 EUR |
| 2024-12-19 |
0.6788 EUR |
407,496.6596 PUFFER |
0.7333 EUR |
0.5820 EUR |
0.7621 EUR |
0.6037 EUR |
| 2024-12-18 |
0.7680 EUR |
1,002,586.2619 PUFFER |
0.7207 EUR |
0.6913 EUR |
0.8514 EUR |
0.7360 EUR |
| 2024-12-17 |
0.7036 EUR |
260,347.5163 PUFFER |
0.6979 EUR |
0.6658 EUR |
0.7414 EUR |
0.6957 EUR |
| 2024-12-16 |
0.6808 EUR |
137,966.0824 PUFFER |
0.6926 EUR |
0.6500 EUR |
0.7240 EUR |
0.6999 EUR |
| 2024-12-15 |
0.6762 EUR |
77,528.8914 PUFFER |
0.6500 EUR |
0.6326 EUR |
0.6939 EUR |
0.6897 EUR |
| 2024-12-14 |
0.6927 EUR |
99,607.0078 PUFFER |
0.6970 EUR |
0.6426 EUR |
0.7129 EUR |
0.6489 EUR |
| 2024-12-13 |
0.7114 EUR |
210,730.1337 PUFFER |
0.7235 EUR |
0.6778 EUR |
0.7379 EUR |
0.6886 EUR |
| 2024-12-12 |
0.7717 EUR |
2,155,858.2709 PUFFER |
0.7754 EUR |
0.7213 EUR |
0.8200 EUR |
0.7298 EUR |