Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.3420 EUR |
58,938.2012 |
0.3469 EUR |
0.3366 EUR |
0.3469 EUR |
0.3413 EUR |
| 2023-10-17 |
0.3433 EUR |
103,319.9998 |
0.3467 EUR |
0.3400 EUR |
0.3487 EUR |
0.3464 EUR |
| 2023-10-16 |
0.3483 EUR |
113,420.8946 |
0.3521 EUR |
0.3426 EUR |
0.3613 EUR |
0.3487 EUR |
| 2023-10-15 |
0.3582 EUR |
410,634.4930 |
0.3405 EUR |
0.3402 EUR |
0.3716 EUR |
0.3516 EUR |
| 2023-10-14 |
0.3530 EUR |
859,754.9332 |
0.3314 EUR |
0.3313 EUR |
0.4000 EUR |
0.3437 EUR |
| 2023-10-13 |
0.3312 EUR |
39,026.9601 |
0.3234 EUR |
0.3234 EUR |
0.3351 EUR |
0.3340 EUR |
| 2023-10-12 |
0.3210 EUR |
69,925.1431 |
0.3179 EUR |
0.3161 EUR |
0.3275 EUR |
0.3266 EUR |
| 2023-10-11 |
0.3165 EUR |
43,089.7048 |
0.3262 EUR |
0.3132 EUR |
0.3262 EUR |
0.3183 EUR |
| 2023-10-10 |
0.3283 EUR |
32,479.1053 |
0.3306 EUR |
0.3240 EUR |
0.3328 EUR |
0.3260 EUR |
| 2023-10-09 |
0.3431 EUR |
67,606.6417 |
0.3448 EUR |
0.3290 EUR |
0.3559 EUR |
0.3326 EUR |
| 2023-10-08 |
0.3402 EUR |
22,218.5406 |
0.3418 EUR |
0.3364 EUR |
0.3450 EUR |
0.3423 EUR |
| 2023-10-07 |
0.3430 EUR |
17,543.6585 |
0.3463 EUR |
0.3420 EUR |
0.3463 EUR |
0.3446 EUR |
| 2023-10-06 |
0.3430 EUR |
103,873.0513 |
0.3483 EUR |
0.3400 EUR |
0.3503 EUR |
0.3500 EUR |
| 2023-10-05 |
0.3516 EUR |
168,817.2042 |
0.3644 EUR |
0.3451 EUR |
0.3688 EUR |
0.3522 EUR |
| 2023-10-04 |
0.3775 EUR |
2,063,055.7452 |
0.3483 EUR |
0.3446 EUR |
0.4180 EUR |
0.3668 EUR |
| 2023-10-03 |
0.3536 EUR |
114,848.9115 |
0.3550 EUR |
0.3404 EUR |
0.3720 EUR |
0.3455 EUR |
| 2023-10-02 |
0.3497 EUR |
50,821.6764 |
0.3482 EUR |
0.3448 EUR |
0.3544 EUR |
0.3486 EUR |
| 2023-10-01 |
0.3451 EUR |
29,961.5843 |
0.3434 EUR |
0.3429 EUR |
0.3500 EUR |
0.3482 EUR |
| 2023-09-30 |
0.3438 EUR |
75,684.7669 |
0.3360 EUR |
0.3351 EUR |
0.3456 EUR |
0.3423 EUR |
| 2023-09-29 |
0.3384 EUR |
8,971.1867 |
0.3414 EUR |
0.3340 EUR |
0.3439 EUR |
0.3371 EUR |
| 2023-09-28 |
0.3411 EUR |
16,840.9363 |
0.3368 EUR |
0.3368 EUR |
0.3461 EUR |
0.3424 EUR |
| 2023-09-27 |
0.3405 EUR |
115,299.8407 |
0.3360 EUR |
0.3329 EUR |
0.3490 EUR |
0.3375 EUR |
| 2023-09-26 |
0.3368 EUR |
36,679.5571 |
0.3382 EUR |
0.3308 EUR |
0.3415 EUR |
0.3354 EUR |
| 2023-09-25 |
0.3329 EUR |
60,178.3898 |
0.3251 EUR |
0.3251 EUR |
0.3401 EUR |
0.3360 EUR |
| 2023-09-24 |
0.3383 EUR |
146,597.9563 |
0.3415 EUR |
0.3282 EUR |
0.3500 EUR |
0.3282 EUR |
| 2023-09-23 |
0.3370 EUR |
57,919.0658 |
0.3319 EUR |
0.3319 EUR |
0.3419 EUR |
0.3397 EUR |
| 2023-09-22 |
0.3294 EUR |
162,039.4988 |
0.3210 EUR |
0.3202 EUR |
0.3355 EUR |
0.3309 EUR |
| 2023-09-21 |
0.3259 EUR |
40,687.5306 |
0.3300 EUR |
0.3162 EUR |
0.3319 EUR |
0.3197 EUR |
| 2023-09-20 |
0.3208 EUR |
99,117.5495 |
0.3210 EUR |
0.3159 EUR |
0.3269 EUR |
0.3265 EUR |
| 2023-09-19 |
0.3190 EUR |
34,089.5745 |
0.3161 EUR |
0.3161 EUR |
0.3224 EUR |
0.3214 EUR |
| 2023-09-18 |
0.3184 EUR |
58,881.5364 |
0.3183 EUR |
0.3086 EUR |
0.3300 EUR |
0.3190 EUR |
| 2023-09-17 |
0.3171 EUR |
13,184.2133 |
0.3229 EUR |
0.3147 EUR |
0.3229 EUR |
0.3167 EUR |
| 2023-09-16 |
0.3282 EUR |
60,372.8612 |
0.3276 EUR |
0.3234 EUR |
0.3328 EUR |
0.3272 EUR |
| 2023-09-15 |
0.3260 EUR |
127,880.7766 |
0.3173 EUR |
0.3127 EUR |
0.3352 EUR |
0.3279 EUR |
| 2023-09-14 |
0.3159 EUR |
50,102.0066 |
0.3026 EUR |
0.3026 EUR |
0.3196 EUR |
0.3184 EUR |
| 2023-09-13 |
0.2998 EUR |
39,920.4832 |
0.2946 EUR |
0.2946 EUR |
0.3035 EUR |
0.3027 EUR |
| 2023-09-12 |
0.2952 EUR |
19,826.8224 |
0.2969 EUR |
0.2928 EUR |
0.2998 EUR |
0.2949 EUR |
| 2023-09-11 |
0.2966 EUR |
73,661.8967 |
0.3114 EUR |
0.2900 EUR |
0.3114 EUR |
0.2939 EUR |
| 2023-09-10 |
0.3152 EUR |
654,106.4937 |
0.3069 EUR |
0.3044 EUR |
0.3282 EUR |
0.3111 EUR |
| 2023-09-09 |
0.3086 EUR |
70,410.3765 |
0.3053 EUR |
0.3044 EUR |
0.3113 EUR |
0.3090 EUR |
| 2023-09-08 |
0.3046 EUR |
37,084.2261 |
0.3084 EUR |
0.3020 EUR |
0.3084 EUR |
0.3041 EUR |
| 2023-09-07 |
0.3039 EUR |
46,871.5545 |
0.3026 EUR |
0.3009 EUR |
0.3070 EUR |
0.3061 EUR |
| 2023-09-06 |
0.3013 EUR |
24,997.3639 |
0.3029 EUR |
0.2977 EUR |
0.3029 EUR |
0.3010 EUR |
| 2023-09-05 |
0.2987 EUR |
29,900.1174 |
0.2936 EUR |
0.2936 EUR |
0.3008 EUR |
0.2996 EUR |
| 2023-09-04 |
0.2997 EUR |
11,185.8684 |
0.3008 EUR |
0.2973 EUR |
0.3031 EUR |
0.2984 EUR |
| 2023-09-03 |
0.3038 EUR |
28,155.4009 |
0.3077 EUR |
0.2998 EUR |
0.3087 EUR |
0.3036 EUR |
| 2023-09-02 |
0.3037 EUR |
163,956.0925 |
0.2938 EUR |
0.2913 EUR |
0.3094 EUR |
0.3084 EUR |
| 2023-09-01 |
0.2928 EUR |
11,675.8823 |
0.2976 EUR |
0.2888 EUR |
0.2976 EUR |
0.2911 EUR |
| 2023-08-31 |
0.3006 EUR |
114,895.4288 |
0.3031 EUR |
0.2953 EUR |
0.3068 EUR |
0.2970 EUR |
| 2023-08-30 |
0.3079 EUR |
69,440.2577 |
0.3120 EUR |
0.3029 EUR |
0.3152 EUR |
0.3056 EUR |