Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.3114 EUR |
85,557.2237 |
0.3022 EUR |
0.2976 EUR |
0.3171 EUR |
0.3147 EUR |
| 2023-08-28 |
0.3032 EUR |
20,832.7309 |
0.3086 EUR |
0.3018 EUR |
0.3086 EUR |
0.3040 EUR |
| 2023-08-27 |
0.3111 EUR |
4,517.1371 |
0.3114 EUR |
0.3101 EUR |
0.3130 EUR |
0.3113 EUR |
| 2023-08-26 |
0.3112 EUR |
5,080.7362 |
0.3095 EUR |
0.3095 EUR |
0.3128 EUR |
0.3098 EUR |
| 2023-08-25 |
0.3085 EUR |
20,815.8420 |
0.3064 EUR |
0.3057 EUR |
0.3111 EUR |
0.3083 EUR |
| 2023-08-24 |
0.3085 EUR |
27,771.5393 |
0.3096 EUR |
0.3047 EUR |
0.3109 EUR |
0.3077 EUR |
| 2023-08-23 |
0.3086 EUR |
6,009.7418 |
0.3057 EUR |
0.3031 EUR |
0.3111 EUR |
0.3086 EUR |
| 2023-08-22 |
0.3015 EUR |
32,517.3927 |
0.3042 EUR |
0.2993 EUR |
0.3051 EUR |
0.3034 EUR |
| 2023-08-21 |
0.3084 EUR |
32,540.8739 |
0.3146 EUR |
0.3030 EUR |
0.3155 EUR |
0.3093 EUR |
| 2023-08-20 |
0.3164 EUR |
47,705.0305 |
0.3146 EUR |
0.3125 EUR |
0.3195 EUR |
0.3146 EUR |
| 2023-08-19 |
0.3109 EUR |
100,321.4679 |
0.3096 EUR |
0.3081 EUR |
0.3159 EUR |
0.3145 EUR |
| 2023-08-18 |
0.2997 EUR |
46,599.1031 |
0.2983 EUR |
0.2957 EUR |
0.3055 EUR |
0.3039 EUR |
| 2023-08-17 |
0.3103 EUR |
59,065.3507 |
0.3200 EUR |
0.2860 EUR |
0.3255 EUR |
0.2996 EUR |
| 2023-08-16 |
0.3298 EUR |
48,811.4647 |
0.3426 EUR |
0.3203 EUR |
0.3431 EUR |
0.3236 EUR |
| 2023-08-15 |
0.3551 EUR |
11,863.1856 |
0.3637 EUR |
0.3429 EUR |
0.3641 EUR |
0.3429 EUR |
| 2023-08-14 |
0.3600 EUR |
35,866.1307 |
0.3595 EUR |
0.3578 EUR |
0.3650 EUR |
0.3636 EUR |
| 2023-08-13 |
0.3546 EUR |
26,723.1520 |
0.3556 EUR |
0.3530 EUR |
0.3580 EUR |
0.3560 EUR |
| 2023-08-12 |
0.3553 EUR |
57,080.0991 |
0.3524 EUR |
0.3504 EUR |
0.3580 EUR |
0.3565 EUR |
| 2023-08-11 |
0.3482 EUR |
11,372.6970 |
0.3477 EUR |
0.3454 EUR |
0.3513 EUR |
0.3489 EUR |
| 2023-08-10 |
0.3479 EUR |
23,794.5817 |
0.3490 EUR |
0.3454 EUR |
0.3499 EUR |
0.3489 EUR |
| 2023-08-09 |
0.3515 EUR |
50,093.2190 |
0.3533 EUR |
0.3484 EUR |
0.3533 EUR |
0.3502 EUR |
| 2023-08-08 |
0.3517 EUR |
32,646.3462 |
0.3499 EUR |
0.3470 EUR |
0.3555 EUR |
0.3524 EUR |
| 2023-08-07 |
0.3480 EUR |
24,368.9746 |
0.3497 EUR |
0.3452 EUR |
0.3533 EUR |
0.3484 EUR |
| 2023-08-06 |
0.3511 EUR |
14,587.8257 |
0.3506 EUR |
0.3490 EUR |
0.3533 EUR |
0.3499 EUR |
| 2023-08-05 |
0.3505 EUR |
2,607.2809 |
0.3541 EUR |
0.3489 EUR |
0.3541 EUR |
0.3513 EUR |
| 2023-08-04 |
0.3491 EUR |
5,218.1415 |
0.3534 EUR |
0.3473 EUR |
0.3534 EUR |
0.3492 EUR |
| 2023-08-03 |
0.3528 EUR |
4,938.5603 |
0.3547 EUR |
0.3508 EUR |
0.3561 EUR |
0.3558 EUR |
| 2023-08-02 |
0.3564 EUR |
20,454.0579 |
0.3595 EUR |
0.3524 EUR |
0.3603 EUR |
0.3559 EUR |
| 2023-08-01 |
0.3627 EUR |
27,744.8639 |
0.3602 EUR |
0.3526 EUR |
0.3750 EUR |
0.3555 EUR |
| 2023-07-31 |
0.3607 EUR |
24,244.1259 |
0.3603 EUR |
0.3554 EUR |
0.3676 EUR |
0.3574 EUR |
| 2023-07-30 |
0.3747 EUR |
90,274.5392 |
0.3737 EUR |
0.3559 EUR |
0.3893 EUR |
0.3591 EUR |
| 2023-07-29 |
0.3688 EUR |
46,868.8655 |
0.3633 EUR |
0.3611 EUR |
0.3707 EUR |
0.3691 EUR |
| 2023-07-28 |
0.3599 EUR |
105,289.7353 |
0.3544 EUR |
0.3536 EUR |
0.3637 EUR |
0.3630 EUR |
| 2023-07-27 |
0.3548 EUR |
88,931.3337 |
0.3559 EUR |
0.3517 EUR |
0.3631 EUR |
0.3555 EUR |
| 2023-07-26 |
0.3536 EUR |
23,910.3110 |
0.3527 EUR |
0.3473 EUR |
0.3595 EUR |
0.3533 EUR |
| 2023-07-25 |
0.3524 EUR |
54,107.4747 |
0.3504 EUR |
0.3455 EUR |
0.3563 EUR |
0.3563 EUR |
| 2023-07-24 |
0.3551 EUR |
60,174.8188 |
0.3720 EUR |
0.3500 EUR |
0.3732 EUR |
0.3524 EUR |
| 2023-07-23 |
0.3735 EUR |
42,044.6686 |
0.3741 EUR |
0.3703 EUR |
0.3806 EUR |
0.3720 EUR |
| 2023-07-22 |
0.3729 EUR |
93,099.2419 |
0.3757 EUR |
0.3687 EUR |
0.3778 EUR |
0.3697 EUR |
| 2023-07-21 |
0.3757 EUR |
293,350.3472 |
0.3816 EUR |
0.3692 EUR |
0.4068 EUR |
0.3738 EUR |
| 2023-07-20 |
0.3927 EUR |
1,139,935.8164 |
0.3914 EUR |
0.3768 EUR |
0.4200 EUR |
0.3842 EUR |
| 2023-07-19 |
0.3909 EUR |
3,211,670.6353 |
0.3584 EUR |
0.3559 EUR |
0.4186 EUR |
0.3975 EUR |
| 2023-07-18 |
0.3527 EUR |
8,729.5004 |
0.3631 EUR |
0.3498 EUR |
0.3635 EUR |
0.3537 EUR |
| 2023-07-17 |
0.3604 EUR |
24,292.1117 |
0.3597 EUR |
0.3553 EUR |
0.3636 EUR |
0.3595 EUR |
| 2023-07-16 |
0.3709 EUR |
204,095.6995 |
0.3741 EUR |
0.3596 EUR |
0.3837 EUR |
0.3648 EUR |
| 2023-07-15 |
0.3744 EUR |
306,546.4794 |
0.3595 EUR |
0.3565 EUR |
0.3820 EUR |
0.3790 EUR |
| 2023-07-14 |
0.3534 EUR |
164,827.1265 |
0.3580 EUR |
0.3398 EUR |
0.3653 EUR |
0.3559 EUR |
| 2023-07-13 |
0.3525 EUR |
66,057.1970 |
0.3455 EUR |
0.3429 EUR |
0.3596 EUR |
0.3561 EUR |
| 2023-07-12 |
0.3574 EUR |
86,929.8654 |
0.3624 EUR |
0.3459 EUR |
0.3715 EUR |
0.3483 EUR |
| 2023-07-11 |
0.3646 EUR |
535,334.7734 |
0.3421 EUR |
0.3418 EUR |
0.3891 EUR |
0.3605 EUR |