Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.3385 EUR |
12,117.0619 |
0.3387 EUR |
0.3348 EUR |
0.3430 EUR |
0.3379 EUR |
| 2023-07-09 |
0.3396 EUR |
9,039.1777 |
0.3387 EUR |
0.3361 EUR |
0.3414 EUR |
0.3402 EUR |
| 2023-07-08 |
0.3367 EUR |
9,158.1241 |
0.3397 EUR |
0.3347 EUR |
0.3397 EUR |
0.3374 EUR |
| 2023-07-07 |
0.3385 EUR |
49,168.6587 |
0.3353 EUR |
0.3347 EUR |
0.3422 EUR |
0.3422 EUR |
| 2023-07-06 |
0.3496 EUR |
29,888.1474 |
0.3489 EUR |
0.3387 EUR |
0.3563 EUR |
0.3387 EUR |
| 2023-07-05 |
0.3571 EUR |
46,023.5269 |
0.3539 EUR |
0.3458 EUR |
0.3621 EUR |
0.3486 EUR |
| 2023-07-04 |
0.3542 EUR |
41,049.4466 |
0.3559 EUR |
0.3517 EUR |
0.3575 EUR |
0.3562 EUR |
| 2023-07-03 |
0.3566 EUR |
90,297.7448 |
0.3593 EUR |
0.3521 EUR |
0.3613 EUR |
0.3613 EUR |
| 2023-07-02 |
0.3539 EUR |
275,087.9307 |
0.3498 EUR |
0.3448 EUR |
0.3650 EUR |
0.3557 EUR |
| 2023-07-01 |
0.3427 EUR |
66,906.0444 |
0.3368 EUR |
0.3320 EUR |
0.3498 EUR |
0.3481 EUR |
| 2023-06-30 |
0.3285 EUR |
156,455.1405 |
0.3262 EUR |
0.3214 EUR |
0.3424 EUR |
0.3374 EUR |
| 2023-06-29 |
0.3299 EUR |
36,586.0944 |
0.3255 EUR |
0.3255 EUR |
0.3327 EUR |
0.3317 EUR |
| 2023-06-28 |
0.3350 EUR |
89,953.3232 |
0.3467 EUR |
0.3250 EUR |
0.3613 EUR |
0.3295 EUR |
| 2023-06-27 |
0.3424 EUR |
55,691.1799 |
0.3397 EUR |
0.3351 EUR |
0.3502 EUR |
0.3433 EUR |
| 2023-06-26 |
0.3379 EUR |
29,119.2838 |
0.3455 EUR |
0.3332 EUR |
0.3455 EUR |
0.3372 EUR |
| 2023-06-25 |
0.3428 EUR |
54,553.0977 |
0.3412 EUR |
0.3383 EUR |
0.3500 EUR |
0.3414 EUR |
| 2023-06-24 |
0.3404 EUR |
54,401.9316 |
0.3364 EUR |
0.3340 EUR |
0.3450 EUR |
0.3419 EUR |
| 2023-06-23 |
0.3273 EUR |
32,317.5763 |
0.3195 EUR |
0.3195 EUR |
0.3360 EUR |
0.3351 EUR |
| 2023-06-22 |
0.3222 EUR |
77,883.2470 |
0.3222 EUR |
0.3168 EUR |
0.3291 EUR |
0.3187 EUR |
| 2023-06-21 |
0.3160 EUR |
49,387.7187 |
0.3097 EUR |
0.3097 EUR |
0.3220 EUR |
0.3199 EUR |
| 2023-06-20 |
0.3004 EUR |
22,233.3704 |
0.3010 EUR |
0.2950 EUR |
0.3114 EUR |
0.3104 EUR |
| 2023-06-19 |
0.2988 EUR |
20,770.7368 |
0.2976 EUR |
0.2963 EUR |
0.3005 EUR |
0.3005 EUR |
| 2023-06-18 |
0.3067 EUR |
61,994.2529 |
0.3005 EUR |
0.2985 EUR |
0.3102 EUR |
0.3004 EUR |
| 2023-06-17 |
0.2967 EUR |
10,518.9663 |
0.3005 EUR |
0.2986 EUR |
0.3037 EUR |
0.3027 EUR |
| 2023-06-16 |
0.2967 EUR |
32,131.4958 |
0.2954 EUR |
0.2916 EUR |
0.3159 EUR |
0.2988 EUR |
| 2023-06-15 |
0.2929 EUR |
21,305.8981 |
0.2942 EUR |
0.2879 EUR |
0.2961 EUR |
0.2960 EUR |
| 2023-06-14 |
0.3018 EUR |
37,615.2901 |
0.3066 EUR |
0.2900 EUR |
0.3158 EUR |
0.2932 EUR |
| 2023-06-13 |
0.3047 EUR |
6,426.5046 |
0.3050 EUR |
0.3005 EUR |
0.3075 EUR |
0.3020 EUR |
| 2023-06-12 |
0.3054 EUR |
18,043.0048 |
0.3129 EUR |
0.2998 EUR |
0.3144 EUR |
0.3036 EUR |
| 2023-06-11 |
0.3146 EUR |
47,287.6007 |
0.3080 EUR |
0.3080 EUR |
0.3219 EUR |
0.3171 EUR |
| 2023-06-10 |
0.3127 EUR |
127,324.3907 |
0.3524 EUR |
0.2956 EUR |
0.3524 EUR |
0.3090 EUR |
| 2023-06-09 |
0.3509 EUR |
5,572.5309 |
0.3474 EUR |
0.3440 EUR |
0.3540 EUR |
0.3486 EUR |
| 2023-06-08 |
0.3486 EUR |
77,532.6135 |
0.3512 EUR |
0.3440 EUR |
0.3537 EUR |
0.3498 EUR |
| 2023-06-07 |
0.3563 EUR |
133,660.3630 |
0.3467 EUR |
0.3421 EUR |
0.3643 EUR |
0.3521 EUR |
| 2023-06-06 |
0.3407 EUR |
11,361.4775 |
0.3383 EUR |
0.3310 EUR |
0.3493 EUR |
0.3458 EUR |
| 2023-06-05 |
0.3497 EUR |
27,381.1044 |
0.3615 EUR |
0.3327 EUR |
0.3615 EUR |
0.3396 EUR |
| 2023-06-04 |
0.3617 EUR |
8,847.0940 |
0.3598 EUR |
0.3592 EUR |
0.3649 EUR |
0.3647 EUR |
| 2023-06-03 |
0.3631 EUR |
4,026.2289 |
0.3596 EUR |
0.3595 EUR |
0.3646 EUR |
0.3632 EUR |
| 2023-06-02 |
0.3581 EUR |
36,784.4579 |
0.3559 EUR |
0.3524 EUR |
0.3654 EUR |
0.3598 EUR |
| 2023-06-01 |
0.3564 EUR |
67,800.2461 |
0.3514 EUR |
0.3488 EUR |
0.3635 EUR |
0.3527 EUR |
| 2023-05-31 |
0.3542 EUR |
17,807.8317 |
0.3615 EUR |
0.3513 EUR |
0.3617 EUR |
0.3535 EUR |
| 2023-05-30 |
0.3629 EUR |
32,891.1948 |
0.3645 EUR |
0.3606 EUR |
0.3647 EUR |
0.3625 EUR |
| 2023-05-29 |
0.3638 EUR |
7,385.7322 |
0.3667 EUR |
0.3612 EUR |
0.3667 EUR |
0.3621 EUR |
| 2023-05-28 |
0.3609 EUR |
36,721.8885 |
0.3605 EUR |
0.3586 EUR |
0.3672 EUR |
0.3672 EUR |
| 2023-05-27 |
0.3578 EUR |
2,537.3549 |
0.3576 EUR |
0.3566 EUR |
0.3595 EUR |
0.3577 EUR |
| 2023-05-26 |
0.3575 EUR |
12,651.6567 |
0.3551 EUR |
0.3540 EUR |
0.3596 EUR |
0.3557 EUR |
| 2023-05-25 |
0.3541 EUR |
11,615.2856 |
0.3516 EUR |
0.3485 EUR |
0.3559 EUR |
0.3552 EUR |
| 2023-05-24 |
0.3510 EUR |
20,027.0767 |
0.3631 EUR |
0.3462 EUR |
0.3631 EUR |
0.3545 EUR |
| 2023-05-23 |
0.3659 EUR |
8,098.0454 |
0.3619 EUR |
0.3619 EUR |
0.3683 EUR |
0.3658 EUR |
| 2023-05-22 |
0.3605 EUR |
11,659.5201 |
0.3631 EUR |
0.3549 EUR |
0.3640 EUR |
0.3626 EUR |