Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.3702 EUR |
10,610.1651 |
0.3745 EUR |
0.3663 EUR |
0.3759 EUR |
0.3664 EUR |
| 2023-05-20 |
0.3776 EUR |
5,797.1176 |
0.3770 EUR |
0.3751 EUR |
0.3794 EUR |
0.3780 EUR |
| 2023-05-19 |
0.3756 EUR |
4,635.1510 |
0.3770 EUR |
0.3750 EUR |
0.3790 EUR |
0.3761 EUR |
| 2023-05-18 |
0.3754 EUR |
12,983.4662 |
0.3810 EUR |
0.3722 EUR |
0.3815 EUR |
0.3805 EUR |
| 2023-05-17 |
0.3799 EUR |
21,972.9750 |
0.3788 EUR |
0.3736 EUR |
0.3834 EUR |
0.3832 EUR |
| 2023-05-16 |
0.3752 EUR |
27,845.5001 |
0.3778 EUR |
0.3660 EUR |
0.3827 EUR |
0.3721 EUR |
| 2023-05-15 |
0.3723 EUR |
16,290.8975 |
0.3678 EUR |
0.3671 EUR |
0.3764 EUR |
0.3733 EUR |
| 2023-05-14 |
0.3636 EUR |
38,127.0889 |
0.3681 EUR |
0.3591 EUR |
0.3724 EUR |
0.3675 EUR |
| 2023-05-13 |
0.3701 EUR |
37,431.2430 |
0.3667 EUR |
0.3644 EUR |
0.3730 EUR |
0.3656 EUR |
| 2023-05-12 |
0.3582 EUR |
30,231.3956 |
0.3623 EUR |
0.3481 EUR |
0.3646 EUR |
0.3632 EUR |
| 2023-05-11 |
0.3687 EUR |
59,431.6161 |
0.3754 EUR |
0.3617 EUR |
0.3757 EUR |
0.3651 EUR |
| 2023-05-10 |
0.3813 EUR |
17,935.3631 |
0.3816 EUR |
0.3727 EUR |
0.3894 EUR |
0.3778 EUR |
| 2023-05-09 |
0.3748 EUR |
10,459.6291 |
0.3715 EUR |
0.3682 EUR |
0.3816 EUR |
0.3756 EUR |
| 2023-05-08 |
0.3774 EUR |
59,301.3765 |
0.3979 EUR |
0.3700 EUR |
0.3979 EUR |
0.3709 EUR |
| 2023-05-07 |
0.4048 EUR |
31,520.5808 |
0.4045 EUR |
0.4000 EUR |
0.4089 EUR |
0.4034 EUR |
| 2023-05-06 |
0.4146 EUR |
82,545.3114 |
0.4132 EUR |
0.4000 EUR |
0.4266 EUR |
0.4023 EUR |
| 2023-05-05 |
0.4094 EUR |
27,121.0618 |
0.4087 EUR |
0.4061 EUR |
0.4132 EUR |
0.4117 EUR |
| 2023-05-04 |
0.4069 EUR |
5,663.3131 |
0.4022 EUR |
0.4022 EUR |
0.4104 EUR |
0.4065 EUR |
| 2023-05-03 |
0.4004 EUR |
48,468.2119 |
0.4091 EUR |
0.3930 EUR |
0.4156 EUR |
0.4053 EUR |
| 2023-05-02 |
0.4043 EUR |
6,320.0236 |
0.4091 EUR |
0.4000 EUR |
0.4111 EUR |
0.4067 EUR |
| 2023-05-01 |
0.4065 EUR |
20,197.1234 |
0.4174 EUR |
0.4013 EUR |
0.4174 EUR |
0.4028 EUR |
| 2023-04-30 |
0.4155 EUR |
5,750.8764 |
0.4159 EUR |
0.4132 EUR |
0.4191 EUR |
0.4156 EUR |
| 2023-04-29 |
0.4171 EUR |
10,267.7174 |
0.4138 EUR |
0.4138 EUR |
0.4198 EUR |
0.4196 EUR |
| 2023-04-28 |
0.4125 EUR |
26,469.3694 |
0.4172 EUR |
0.4077 EUR |
0.4172 EUR |
0.4154 EUR |
| 2023-04-27 |
0.4148 EUR |
16,089.5261 |
0.4132 EUR |
0.4088 EUR |
0.4207 EUR |
0.4179 EUR |
| 2023-04-26 |
0.4112 EUR |
46,739.1073 |
0.4196 EUR |
0.3998 EUR |
0.4263 EUR |
0.4118 EUR |
| 2023-04-25 |
0.4106 EUR |
60,539.5989 |
0.4105 EUR |
0.4026 EUR |
0.4250 EUR |
0.4191 EUR |
| 2023-04-24 |
0.4106 EUR |
24,779.8311 |
0.4215 EUR |
0.4075 EUR |
0.4239 EUR |
0.4134 EUR |
| 2023-04-23 |
0.4200 EUR |
26,414.5403 |
0.4280 EUR |
0.4132 EUR |
0.4309 EUR |
0.4186 EUR |
| 2023-04-22 |
0.4223 EUR |
37,981.1277 |
0.4207 EUR |
0.4150 EUR |
0.4340 EUR |
0.4284 EUR |
| 2023-04-21 |
0.4383 EUR |
133,911.2095 |
0.4459 EUR |
0.4177 EUR |
0.4514 EUR |
0.4184 EUR |
| 2023-04-20 |
0.4409 EUR |
178,400.5880 |
0.4289 EUR |
0.4250 EUR |
0.4534 EUR |
0.4368 EUR |
| 2023-04-19 |
0.4440 EUR |
55,095.4098 |
0.4635 EUR |
0.4340 EUR |
0.4663 EUR |
0.4356 EUR |
| 2023-04-18 |
0.4611 EUR |
61,811.3571 |
0.4546 EUR |
0.4546 EUR |
0.4636 EUR |
0.4619 EUR |
| 2023-04-17 |
0.4565 EUR |
45,917.0278 |
0.4637 EUR |
0.4489 EUR |
0.4660 EUR |
0.4571 EUR |
| 2023-04-16 |
0.4592 EUR |
29,719.0954 |
0.4559 EUR |
0.4555 EUR |
0.4637 EUR |
0.4621 EUR |
| 2023-04-15 |
0.4573 EUR |
52,018.7922 |
0.4555 EUR |
0.4546 EUR |
0.4601 EUR |
0.4582 EUR |
| 2023-04-14 |
0.4568 EUR |
48,462.4136 |
0.4531 EUR |
0.4509 EUR |
0.4612 EUR |
0.4589 EUR |
| 2023-04-13 |
0.4494 EUR |
85,849.1261 |
0.4450 EUR |
0.4450 EUR |
0.4561 EUR |
0.4539 EUR |
| 2023-04-12 |
0.4501 EUR |
57,582.7994 |
0.4590 EUR |
0.4432 EUR |
0.4590 EUR |
0.4471 EUR |
| 2023-04-11 |
0.4666 EUR |
44,633.6394 |
0.4633 EUR |
0.4609 EUR |
0.4728 EUR |
0.4637 EUR |
| 2023-04-10 |
0.4551 EUR |
35,200.1965 |
0.4500 EUR |
0.4431 EUR |
0.4665 EUR |
0.4665 EUR |
| 2023-04-09 |
0.4477 EUR |
158,670.0927 |
0.4603 EUR |
0.4419 EUR |
0.4603 EUR |
0.4537 EUR |
| 2023-04-08 |
0.4774 EUR |
525,221.1345 |
0.4865 EUR |
0.4579 EUR |
0.4865 EUR |
0.4626 EUR |
| 2023-04-07 |
0.4971 EUR |
728,154.0687 |
0.4742 EUR |
0.4584 EUR |
0.5337 EUR |
0.5220 EUR |
| 2023-04-06 |
0.4633 EUR |
83,537.8793 |
0.4685 EUR |
0.4539 EUR |
0.4900 EUR |
0.4645 EUR |
| 2023-04-05 |
0.4592 EUR |
95,630.8830 |
0.4550 EUR |
0.4461 EUR |
0.4683 EUR |
0.4666 EUR |
| 2023-04-04 |
0.4442 EUR |
68,146.6742 |
0.4463 EUR |
0.4311 EUR |
0.4580 EUR |
0.4455 EUR |
| 2023-04-03 |
0.4335 EUR |
124,086.0976 |
0.4342 EUR |
0.4277 EUR |
0.4418 EUR |
0.4400 EUR |
| 2023-04-02 |
0.4379 EUR |
11,552.9476 |
0.4492 EUR |
0.4301 EUR |
0.4527 EUR |
0.4334 EUR |