Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.4372 EUR |
46,284.3996 |
0.4318 EUR |
0.4318 EUR |
0.4525 EUR |
0.4374 EUR |
| 2023-02-09 |
0.4479 EUR |
102,727.5660 |
0.4591 EUR |
0.4308 EUR |
0.4636 EUR |
0.4348 EUR |
| 2023-02-08 |
0.4614 EUR |
98,224.7049 |
0.4697 EUR |
0.4514 EUR |
0.4709 EUR |
0.4636 EUR |
| 2023-02-07 |
0.4579 EUR |
123,990.1616 |
0.4664 EUR |
0.4500 EUR |
0.4750 EUR |
0.4700 EUR |
| 2023-02-06 |
0.4622 EUR |
100,507.4585 |
0.4674 EUR |
0.4535 EUR |
0.4737 EUR |
0.4619 EUR |
| 2023-02-05 |
0.4583 EUR |
245,836.0593 |
0.4647 EUR |
0.4423 EUR |
0.4770 EUR |
0.4526 EUR |
| 2023-02-04 |
0.4861 EUR |
1,765,073.1313 |
0.4521 EUR |
0.4521 EUR |
0.5300 EUR |
0.4677 EUR |
| 2023-02-03 |
0.4533 EUR |
515,303.0894 |
0.4247 EUR |
0.4247 EUR |
0.4843 EUR |
0.4494 EUR |
| 2023-02-02 |
0.4291 EUR |
172,305.9983 |
0.4210 EUR |
0.4193 EUR |
0.4396 EUR |
0.4268 EUR |
| 2023-02-01 |
0.4049 EUR |
76,280.6345 |
0.4121 EUR |
0.3933 EUR |
0.4206 EUR |
0.4172 EUR |
| 2023-01-31 |
0.4119 EUR |
182,966.7963 |
0.4123 EUR |
0.4000 EUR |
0.4179 EUR |
0.4140 EUR |
| 2023-01-30 |
0.4310 EUR |
223,055.4066 |
0.4440 EUR |
0.4036 EUR |
0.4534 EUR |
0.4120 EUR |
| 2023-01-29 |
0.4473 EUR |
1,087,278.1753 |
0.4204 EUR |
0.4183 EUR |
0.4706 EUR |
0.4463 EUR |
| 2023-01-28 |
0.4217 EUR |
317,464.3176 |
0.4233 EUR |
0.4100 EUR |
0.4344 EUR |
0.4113 EUR |
| 2023-01-27 |
0.4298 EUR |
1,541,911.9962 |
0.4100 EUR |
0.4010 EUR |
0.4793 EUR |
0.4206 EUR |
| 2023-01-26 |
0.3964 EUR |
76,275.6006 |
0.3961 EUR |
0.3885 EUR |
0.4074 EUR |
0.4074 EUR |
| 2023-01-25 |
0.3806 EUR |
134,905.8396 |
0.3844 EUR |
0.3666 EUR |
0.3983 EUR |
0.3905 EUR |
| 2023-01-24 |
0.4094 EUR |
211,596.0841 |
0.4066 EUR |
0.3900 EUR |
0.4375 EUR |
0.3900 EUR |
| 2023-01-23 |
0.3954 EUR |
64,870.5359 |
0.3899 EUR |
0.3844 EUR |
0.4058 EUR |
0.4058 EUR |
| 2023-01-22 |
0.3909 EUR |
112,781.9918 |
0.3904 EUR |
0.3819 EUR |
0.3977 EUR |
0.3842 EUR |
| 2023-01-21 |
0.3917 EUR |
198,781.5264 |
0.3934 EUR |
0.3842 EUR |
0.4002 EUR |
0.3927 EUR |
| 2023-01-20 |
0.3778 EUR |
119,072.6260 |
0.3709 EUR |
0.3651 EUR |
0.3928 EUR |
0.3925 EUR |
| 2023-01-19 |
0.3672 EUR |
57,019.6155 |
0.3621 EUR |
0.3616 EUR |
0.3731 EUR |
0.3731 EUR |
| 2023-01-18 |
0.3776 EUR |
248,839.9501 |
0.3796 EUR |
0.3521 EUR |
0.4003 EUR |
0.3617 EUR |
| 2023-01-17 |
0.3797 EUR |
90,514.3566 |
0.3739 EUR |
0.3683 EUR |
0.3846 EUR |
0.3808 EUR |
| 2023-01-16 |
0.3732 EUR |
109,314.1531 |
0.3780 EUR |
0.3635 EUR |
0.3928 EUR |
0.3729 EUR |
| 2023-01-15 |
0.3773 EUR |
481,206.0609 |
0.3701 EUR |
0.3627 EUR |
0.4000 EUR |
0.3763 EUR |
| 2023-01-14 |
0.3632 EUR |
304,773.3638 |
0.3594 EUR |
0.3492 EUR |
0.3814 EUR |
0.3689 EUR |
| 2023-01-13 |
0.3523 EUR |
378,637.3125 |
0.3456 EUR |
0.3436 EUR |
0.3648 EUR |
0.3603 EUR |
| 2023-01-12 |
0.3382 EUR |
241,071.6948 |
0.3378 EUR |
0.3292 EUR |
0.3500 EUR |
0.3425 EUR |
| 2023-01-11 |
0.3401 EUR |
791,219.8132 |
0.3240 EUR |
0.3240 EUR |
0.3664 EUR |
0.3355 EUR |
| 2023-01-10 |
0.3232 EUR |
156,096.0346 |
0.3167 EUR |
0.3167 EUR |
0.3315 EUR |
0.3248 EUR |
| 2023-01-09 |
0.3169 EUR |
133,290.5891 |
0.3082 EUR |
0.3082 EUR |
0.3237 EUR |
0.3191 EUR |
| 2023-01-08 |
0.3040 EUR |
117,899.2542 |
0.3034 EUR |
0.3008 EUR |
0.3080 EUR |
0.3080 EUR |
| 2023-01-07 |
0.3033 EUR |
24,546.2126 |
0.3024 EUR |
0.3012 EUR |
0.3052 EUR |
0.3040 EUR |
| 2023-01-06 |
0.3019 EUR |
44,248.5145 |
0.3084 EUR |
0.2961 EUR |
0.3084 EUR |
0.3033 EUR |
| 2023-01-05 |
0.3065 EUR |
59,580.9818 |
0.3064 EUR |
0.3000 EUR |
0.3150 EUR |
0.3077 EUR |
| 2023-01-04 |
0.3071 EUR |
288,327.4752 |
0.2981 EUR |
0.2972 EUR |
0.3122 EUR |
0.3037 EUR |
| 2023-01-03 |
0.3010 EUR |
54,452.3202 |
0.2980 EUR |
0.2969 EUR |
0.3034 EUR |
0.2989 EUR |
| 2023-01-02 |
0.2980 EUR |
28,245.8620 |
0.2979 EUR |
0.2914 EUR |
0.3019 EUR |
0.3005 EUR |
| 2023-01-01 |
0.2966 EUR |
52,856.3549 |
0.2919 EUR |
0.2901 EUR |
0.2993 EUR |
0.2993 EUR |
| 2022-12-31 |
0.2976 EUR |
208,375.3435 |
0.2858 EUR |
0.2858 EUR |
0.3100 EUR |
0.2932 EUR |
| 2022-12-30 |
0.2832 EUR |
103,597.4106 |
0.2925 EUR |
0.2787 EUR |
0.2928 EUR |
0.2859 EUR |
| 2022-12-29 |
0.2962 EUR |
126,276.0704 |
0.3009 EUR |
0.2895 EUR |
0.3014 EUR |
0.2929 EUR |
| 2022-12-28 |
0.3069 EUR |
166,455.1017 |
0.3187 EUR |
0.2990 EUR |
0.3187 EUR |
0.2990 EUR |
| 2022-12-27 |
0.3219 EUR |
37,297.7637 |
0.3253 EUR |
0.3159 EUR |
0.3253 EUR |
0.3194 EUR |
| 2022-12-26 |
0.3253 EUR |
85,488.2436 |
0.3284 EUR |
0.3229 EUR |
0.3295 EUR |
0.3290 EUR |
| 2022-12-25 |
0.3309 EUR |
17,575.9666 |
0.3380 EUR |
0.3251 EUR |
0.3380 EUR |
0.3283 EUR |
| 2022-12-24 |
0.3367 EUR |
31,608.8550 |
0.3341 EUR |
0.3331 EUR |
0.3404 EUR |
0.3374 EUR |
| 2022-12-23 |
0.3322 EUR |
31,564.3622 |
0.3302 EUR |
0.3271 EUR |
0.3412 EUR |
0.3320 EUR |