Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.5007 EUR |
176,996.9155 |
0.5141 EUR |
0.4877 EUR |
0.5141 EUR |
0.4952 EUR |
| 2022-11-01 |
0.5322 EUR |
685,224.2645 |
0.5125 EUR |
0.5125 EUR |
0.5538 EUR |
0.5211 EUR |
| 2022-10-31 |
0.5236 EUR |
1,742,869.7791 |
0.4836 EUR |
0.4830 EUR |
0.5594 EUR |
0.5123 EUR |
| 2022-10-30 |
0.4873 EUR |
122,587.5734 |
0.4948 EUR |
0.4800 EUR |
0.4980 EUR |
0.4846 EUR |
| 2022-10-29 |
0.4969 EUR |
115,083.9539 |
0.4995 EUR |
0.4879 EUR |
0.5074 EUR |
0.4916 EUR |
| 2022-10-28 |
0.4895 EUR |
108,420.9215 |
0.4934 EUR |
0.4824 EUR |
0.5004 EUR |
0.5000 EUR |
| 2022-10-27 |
0.4969 EUR |
363,539.1717 |
0.5082 EUR |
0.4809 EUR |
0.5085 EUR |
0.4907 EUR |
| 2022-10-26 |
0.5093 EUR |
993,552.0542 |
0.4900 EUR |
0.4887 EUR |
0.5261 EUR |
0.5121 EUR |
| 2022-10-25 |
0.4822 EUR |
104,888.0566 |
0.4758 EUR |
0.4753 EUR |
0.4917 EUR |
0.4870 EUR |
| 2022-10-24 |
0.4735 EUR |
141,101.5580 |
0.4763 EUR |
0.4677 EUR |
0.4799 EUR |
0.4791 EUR |
| 2022-10-23 |
0.4702 EUR |
70,901.2122 |
0.4732 EUR |
0.4646 EUR |
0.4761 EUR |
0.4737 EUR |
| 2022-10-22 |
0.4736 EUR |
34,233.4060 |
0.4795 EUR |
0.4700 EUR |
0.4795 EUR |
0.4730 EUR |
| 2022-10-21 |
0.4687 EUR |
75,741.8419 |
0.4735 EUR |
0.4614 EUR |
0.4749 EUR |
0.4749 EUR |
| 2022-10-20 |
0.4786 EUR |
87,137.2243 |
0.4768 EUR |
0.4731 EUR |
0.4921 EUR |
0.4745 EUR |
| 2022-10-19 |
0.4890 EUR |
287,013.1058 |
0.5013 EUR |
0.4752 EUR |
0.5135 EUR |
0.4787 EUR |
| 2022-10-18 |
0.5029 EUR |
556,598.3805 |
0.4900 EUR |
0.4850 EUR |
0.5324 EUR |
0.5036 EUR |
| 2022-10-17 |
0.4824 EUR |
97,752.2324 |
0.4845 EUR |
0.4749 EUR |
0.4907 EUR |
0.4844 EUR |
| 2022-10-16 |
0.4872 EUR |
296,783.9656 |
0.4732 EUR |
0.4732 EUR |
0.5035 EUR |
0.4858 EUR |
| 2022-10-15 |
0.4745 EUR |
51,041.8826 |
0.4777 EUR |
0.4684 EUR |
0.4808 EUR |
0.4725 EUR |
| 2022-10-14 |
0.4859 EUR |
178,967.0326 |
0.4670 EUR |
0.4670 EUR |
0.5066 EUR |
0.4774 EUR |
| 2022-10-13 |
0.4586 EUR |
513,704.5358 |
0.4865 EUR |
0.4331 EUR |
0.4865 EUR |
0.4669 EUR |
| 2022-10-12 |
0.4888 EUR |
259,746.6258 |
0.4948 EUR |
0.4833 EUR |
0.4978 EUR |
0.4900 EUR |
| 2022-10-11 |
0.4959 EUR |
170,562.5299 |
0.4942 EUR |
0.4842 EUR |
0.5200 EUR |
0.4924 EUR |
| 2022-10-10 |
0.5047 EUR |
281,531.0395 |
0.5128 EUR |
0.4934 EUR |
0.5230 EUR |
0.4944 EUR |
| 2022-10-09 |
0.5101 EUR |
353,122.8004 |
0.5159 EUR |
0.5013 EUR |
0.5173 EUR |
0.5133 EUR |
| 2022-10-08 |
0.5274 EUR |
979,466.8865 |
0.5182 EUR |
0.5101 EUR |
0.5670 EUR |
0.5157 EUR |
| 2022-10-07 |
0.5180 EUR |
747,938.8803 |
0.5011 EUR |
0.4911 EUR |
0.5541 EUR |
0.5145 EUR |
| 2022-10-06 |
0.5012 EUR |
272,811.8086 |
0.5122 EUR |
0.4968 EUR |
0.5122 EUR |
0.5014 EUR |
| 2022-10-05 |
0.5178 EUR |
1,608,165.4735 |
0.4864 EUR |
0.4864 EUR |
0.5497 EUR |
0.5118 EUR |
| 2022-10-04 |
0.4830 EUR |
104,649.3424 |
0.4855 EUR |
0.4786 EUR |
0.4870 EUR |
0.4828 EUR |
| 2022-10-03 |
0.4826 EUR |
178,479.5195 |
0.4786 EUR |
0.4750 EUR |
0.4909 EUR |
0.4879 EUR |
| 2022-10-02 |
0.4840 EUR |
120,864.9069 |
0.4912 EUR |
0.4786 EUR |
0.4931 EUR |
0.4786 EUR |
| 2022-10-01 |
0.4943 EUR |
411,655.1649 |
0.4884 EUR |
0.4824 EUR |
0.5200 EUR |
0.4902 EUR |
| 2022-09-30 |
0.4876 EUR |
117,188.9775 |
0.4879 EUR |
0.4821 EUR |
0.4918 EUR |
0.4848 EUR |
| 2022-09-29 |
0.4879 EUR |
103,707.5344 |
0.4943 EUR |
0.4788 EUR |
0.5004 EUR |
0.4894 EUR |
| 2022-09-28 |
0.4924 EUR |
135,712.0927 |
0.4988 EUR |
0.4847 EUR |
0.5038 EUR |
0.4960 EUR |
| 2022-09-27 |
0.5103 EUR |
256,559.0123 |
0.5069 EUR |
0.4954 EUR |
0.5200 EUR |
0.5032 EUR |
| 2022-09-26 |
0.4973 EUR |
542,224.8345 |
0.5081 EUR |
0.4766 EUR |
0.5122 EUR |
0.5093 EUR |
| 2022-09-25 |
0.5095 EUR |
144,171.1166 |
0.5105 EUR |
0.5005 EUR |
0.5194 EUR |
0.5050 EUR |
| 2022-09-24 |
0.5158 EUR |
257,922.2797 |
0.5179 EUR |
0.5099 EUR |
0.5214 EUR |
0.5126 EUR |
| 2022-09-23 |
0.5155 EUR |
377,645.9718 |
0.5184 EUR |
0.5000 EUR |
0.5394 EUR |
0.5235 EUR |
| 2022-09-22 |
0.5056 EUR |
497,357.2560 |
0.4976 EUR |
0.4929 EUR |
0.5163 EUR |
0.5140 EUR |
| 2022-09-21 |
0.5045 EUR |
1,024,169.9315 |
0.5277 EUR |
0.4859 EUR |
0.5399 EUR |
0.4999 EUR |
| 2022-09-20 |
0.5650 EUR |
2,682,405.8578 |
0.5528 EUR |
0.5126 EUR |
0.6154 EUR |
0.5195 EUR |
| 2022-09-19 |
0.5356 EUR |
3,102,710.4562 |
0.4856 EUR |
0.4529 EUR |
0.5850 EUR |
0.5530 EUR |
| 2022-09-18 |
0.5062 EUR |
579,183.9054 |
0.5327 EUR |
0.4793 EUR |
0.5327 EUR |
0.4831 EUR |
| 2022-09-17 |
0.5282 EUR |
465,410.3380 |
0.5286 EUR |
0.5196 EUR |
0.5365 EUR |
0.5351 EUR |
| 2022-09-16 |
0.5354 EUR |
901,952.4206 |
0.5855 EUR |
0.5160 EUR |
0.5968 EUR |
0.5290 EUR |
| 2022-09-15 |
0.5988 EUR |
1,488,846.1771 |
0.6310 EUR |
0.5716 EUR |
0.6341 EUR |
0.5880 EUR |
| 2022-09-14 |
0.7184 EUR |
5,252,427.0844 |
0.7926 EUR |
0.6217 EUR |
0.8686 EUR |
0.6453 EUR |