Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.3872 EUR |
49,859.5972 |
0.3899 EUR |
0.3843 EUR |
0.3945 EUR |
0.3872 EUR |
| 2024-10-15 |
0.3869 EUR |
35,485.1791 |
0.3927 EUR |
0.3774 EUR |
0.3927 EUR |
0.3842 EUR |
| 2024-10-14 |
0.3815 EUR |
57,266.8267 |
0.3734 EUR |
0.3732 EUR |
0.3890 EUR |
0.3883 EUR |
| 2024-10-13 |
0.3765 EUR |
29,281.2272 |
0.3798 EUR |
0.3687 EUR |
0.3812 EUR |
0.3775 EUR |
| 2024-10-12 |
0.3869 EUR |
83,920.3365 |
0.3832 EUR |
0.3824 EUR |
0.3889 EUR |
0.3854 EUR |
| 2024-10-11 |
0.3798 EUR |
67,267.9217 |
0.3714 EUR |
0.3695 EUR |
0.3851 EUR |
0.3828 EUR |
| 2024-10-10 |
0.3659 EUR |
54,761.1767 |
0.3648 EUR |
0.3648 EUR |
0.3715 EUR |
0.3666 EUR |
| 2024-10-09 |
0.3796 EUR |
77,082.3071 |
0.3795 EUR |
0.3650 EUR |
0.3853 EUR |
0.3650 EUR |
| 2024-10-08 |
0.3832 EUR |
84,655.3140 |
0.3719 EUR |
0.3719 EUR |
0.3905 EUR |
0.3824 EUR |
| 2024-10-07 |
0.3791 EUR |
32,003.0857 |
0.3817 EUR |
0.3724 EUR |
0.3824 EUR |
0.3724 EUR |
| 2024-10-06 |
0.3725 EUR |
23,701.6000 |
0.3718 EUR |
0.3710 EUR |
0.3769 EUR |
0.3742 EUR |
| 2024-10-05 |
0.3708 EUR |
12,049.8228 |
0.3725 EUR |
0.3657 EUR |
0.3750 EUR |
0.3673 EUR |
| 2024-10-04 |
0.3596 EUR |
63,203.4826 |
0.3525 EUR |
0.3518 EUR |
0.3684 EUR |
0.3653 EUR |
| 2024-10-03 |
0.3544 EUR |
90,004.5380 |
0.3504 EUR |
0.3463 EUR |
0.3656 EUR |
0.3533 EUR |
| 2024-10-02 |
0.3528 EUR |
64,866.8329 |
0.3650 EUR |
0.3406 EUR |
0.3675 EUR |
0.3480 EUR |
| 2024-10-01 |
0.3704 EUR |
78,458.0016 |
0.3841 EUR |
0.3592 EUR |
0.3892 EUR |
0.3612 EUR |
| 2024-09-30 |
0.4019 EUR |
74,499.8448 |
0.4120 EUR |
0.3851 EUR |
0.4132 EUR |
0.3869 EUR |
| 2024-09-29 |
0.4019 EUR |
294,779.4768 |
0.3899 EUR |
0.3899 EUR |
0.4110 EUR |
0.3959 EUR |
| 2024-09-28 |
0.3889 EUR |
104,675.2561 |
0.3944 EUR |
0.3852 EUR |
0.3947 EUR |
0.3878 EUR |
| 2024-09-27 |
0.3936 EUR |
54,836.1683 |
0.3949 EUR |
0.3890 EUR |
0.3982 EUR |
0.3964 EUR |
| 2024-09-26 |
0.3869 EUR |
216,894.5931 |
0.3849 EUR |
0.3790 EUR |
0.3969 EUR |
0.3913 EUR |
| 2024-09-25 |
0.3794 EUR |
56,729.7096 |
0.3784 EUR |
0.3724 EUR |
0.3851 EUR |
0.3828 EUR |
| 2024-09-24 |
0.3763 EUR |
180,312.0466 |
0.3877 EUR |
0.3675 EUR |
0.3886 EUR |
0.3808 EUR |
| 2024-09-23 |
0.3792 EUR |
26,223.2753 |
0.3756 EUR |
0.3746 EUR |
0.3843 EUR |
0.3815 EUR |
| 2024-09-22 |
0.3842 EUR |
112,635.6804 |
0.4155 EUR |
0.3750 EUR |
0.4185 EUR |
0.3811 EUR |
| 2024-09-21 |
0.4083 EUR |
258,232.4750 |
0.4225 EUR |
0.3810 EUR |
0.4225 EUR |
0.3964 EUR |
| 2024-09-20 |
0.4042 EUR |
1,492,023.1857 |
0.3516 EUR |
0.3516 EUR |
0.4383 EUR |
0.4082 EUR |
| 2024-09-19 |
0.3525 EUR |
99,449.9286 |
0.3434 EUR |
0.3406 EUR |
0.3574 EUR |
0.3540 EUR |
| 2024-09-18 |
0.3394 EUR |
60,275.8436 |
0.3426 EUR |
0.3277 EUR |
0.3517 EUR |
0.3341 EUR |
| 2024-09-17 |
0.3330 EUR |
55,047.2140 |
0.3298 EUR |
0.3298 EUR |
0.3429 EUR |
0.3349 EUR |
| 2024-09-16 |
0.3294 EUR |
19,236.7070 |
0.3338 EUR |
0.3257 EUR |
0.3378 EUR |
0.3259 EUR |
| 2024-09-15 |
0.3418 EUR |
9,205.9393 |
0.3433 EUR |
0.3350 EUR |
0.3449 EUR |
0.3364 EUR |
| 2024-09-14 |
0.3485 EUR |
6,411.2635 |
0.3512 EUR |
0.3458 EUR |
0.3512 EUR |
0.3480 EUR |
| 2024-09-13 |
0.3444 EUR |
22,589.3796 |
0.3437 EUR |
0.3434 EUR |
0.3517 EUR |
0.3517 EUR |
| 2024-09-12 |
0.3453 EUR |
81,001.1268 |
0.3446 EUR |
0.3425 EUR |
0.3479 EUR |
0.3438 EUR |
| 2024-09-11 |
0.3391 EUR |
25,457.2968 |
0.3402 EUR |
0.3357 EUR |
0.3445 EUR |
0.3444 EUR |
| 2024-09-10 |
0.3447 EUR |
20,230.8879 |
0.3429 EUR |
0.3407 EUR |
0.3482 EUR |
0.3455 EUR |
| 2024-09-09 |
0.3340 EUR |
56,690.4298 |
0.3286 EUR |
0.3272 EUR |
0.3404 EUR |
0.3397 EUR |
| 2024-09-08 |
0.3269 EUR |
38,123.7439 |
0.3238 EUR |
0.3212 EUR |
0.3296 EUR |
0.3293 EUR |
| 2024-09-07 |
0.3230 EUR |
6,489.7096 |
0.3203 EUR |
0.3203 EUR |
0.3251 EUR |
0.3211 EUR |
| 2024-09-06 |
0.3203 EUR |
21,604.9823 |
0.3213 EUR |
0.3147 EUR |
0.3273 EUR |
0.3147 EUR |
| 2024-09-05 |
0.3251 EUR |
16,993.8348 |
0.3297 EUR |
0.3225 EUR |
0.3307 EUR |
0.3225 EUR |
| 2024-09-04 |
0.3233 EUR |
30,756.7034 |
0.3183 EUR |
0.3174 EUR |
0.3350 EUR |
0.3321 EUR |
| 2024-09-03 |
0.3379 EUR |
9,969.6392 |
0.3421 EUR |
0.3263 EUR |
0.3436 EUR |
0.3295 EUR |
| 2024-09-02 |
0.3368 EUR |
11,561.8869 |
0.3317 EUR |
0.3300 EUR |
0.3457 EUR |
0.3408 EUR |
| 2024-09-01 |
0.3473 EUR |
12,793.2336 |
0.3498 EUR |
0.3350 EUR |
0.3498 EUR |
0.3398 EUR |
| 2024-08-31 |
0.3475 EUR |
33,690.7488 |
0.3517 EUR |
0.3440 EUR |
0.3517 EUR |
0.3482 EUR |
| 2024-08-30 |
0.3418 EUR |
16,058.5836 |
0.3396 EUR |
0.3350 EUR |
0.3498 EUR |
0.3440 EUR |
| 2024-08-29 |
0.3546 EUR |
38,017.4758 |
0.3501 EUR |
0.3458 EUR |
0.3599 EUR |
0.3489 EUR |
| 2024-08-28 |
0.3514 EUR |
40,809.5931 |
0.3533 EUR |
0.3396 EUR |
0.3607 EUR |
0.3501 EUR |