Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
1.2407 EUR |
217,493.5056 |
1.3172 EUR |
1.1801 EUR |
1.3185 EUR |
1.2555 EUR |
| 2021-11-15 |
1.3113 EUR |
167,947.1382 |
1.3100 EUR |
1.2945 EUR |
1.3390 EUR |
1.3326 EUR |
| 2021-11-14 |
1.2935 EUR |
91,672.2081 |
1.3034 EUR |
1.2711 EUR |
1.3103 EUR |
1.2971 EUR |
| 2021-11-13 |
1.2976 EUR |
147,540.5403 |
1.2890 EUR |
1.2814 EUR |
1.3150 EUR |
1.3058 EUR |
| 2021-11-12 |
1.2918 EUR |
208,740.2512 |
1.3095 EUR |
1.2620 EUR |
1.3254 EUR |
1.2887 EUR |
| 2021-11-11 |
1.3147 EUR |
194,279.8426 |
1.2990 EUR |
1.2843 EUR |
1.3434 EUR |
1.3235 EUR |
| 2021-11-10 |
1.3391 EUR |
380,791.8504 |
1.3673 EUR |
1.2600 EUR |
1.3972 EUR |
1.3070 EUR |
| 2021-11-09 |
1.3691 EUR |
245,486.6255 |
1.3927 EUR |
1.3517 EUR |
1.3927 EUR |
1.3682 EUR |
| 2021-11-08 |
1.3730 EUR |
263,221.0471 |
1.3502 EUR |
1.3201 EUR |
1.4083 EUR |
1.3977 EUR |
| 2021-11-07 |
1.3434 EUR |
172,404.8917 |
1.3838 EUR |
1.3099 EUR |
1.3925 EUR |
1.3408 EUR |
| 2021-11-06 |
1.3552 EUR |
200,885.4392 |
1.3769 EUR |
1.3001 EUR |
1.4300 EUR |
1.3570 EUR |
| 2021-11-05 |
1.3956 EUR |
344,743.5659 |
1.3762 EUR |
1.3603 EUR |
1.4612 EUR |
1.3693 EUR |
| 2021-11-04 |
1.3648 EUR |
666,188.6936 |
1.3681 EUR |
1.3131 EUR |
1.4256 EUR |
1.3675 EUR |
| 2021-11-03 |
1.3642 EUR |
336,491.8708 |
1.3845 EUR |
1.3176 EUR |
1.4037 EUR |
1.3585 EUR |
| 2021-11-02 |
1.3749 EUR |
756,387.2481 |
1.3396 EUR |
1.3000 EUR |
1.4815 EUR |
1.3687 EUR |
| 2021-11-01 |
1.3950 EUR |
644,061.8225 |
1.3604 EUR |
1.2741 EUR |
1.6700 EUR |
1.3241 EUR |
| 2021-10-31 |
1.3446 EUR |
660,684.8228 |
1.2993 EUR |
1.2705 EUR |
1.4400 EUR |
1.3575 EUR |
| 2021-10-30 |
1.2658 EUR |
268,535.7833 |
1.2564 EUR |
1.2228 EUR |
1.3049 EUR |
1.2839 EUR |
| 2021-10-29 |
1.2465 EUR |
278,879.1401 |
1.2128 EUR |
1.2108 EUR |
1.2804 EUR |
1.2524 EUR |
| 2021-10-28 |
1.1697 EUR |
469,413.6121 |
1.1517 EUR |
1.1310 EUR |
1.2196 EUR |
1.2070 EUR |
| 2021-10-27 |
1.2144 EUR |
547,170.3555 |
1.2913 EUR |
1.0102 EUR |
1.3158 EUR |
1.1623 EUR |
| 2021-10-26 |
1.3110 EUR |
348,861.1831 |
1.3205 EUR |
1.2891 EUR |
1.3743 EUR |
1.2941 EUR |
| 2021-10-25 |
1.3065 EUR |
209,649.0684 |
1.3080 EUR |
1.2854 EUR |
1.3255 EUR |
1.3199 EUR |
| 2021-10-24 |
1.3043 EUR |
347,714.5775 |
1.2883 EUR |
1.2484 EUR |
1.3816 EUR |
1.2955 EUR |
| 2021-10-23 |
1.2795 EUR |
204,725.7421 |
1.2887 EUR |
1.2521 EUR |
1.2965 EUR |
1.2821 EUR |
| 2021-10-22 |
1.2867 EUR |
169,245.1306 |
1.2705 EUR |
1.2601 EUR |
1.3080 EUR |
1.2824 EUR |
| 2021-10-21 |
1.2905 EUR |
402,176.3813 |
1.3144 EUR |
1.2520 EUR |
1.3319 EUR |
1.2792 EUR |
| 2021-10-20 |
1.2905 EUR |
374,012.4097 |
1.2840 EUR |
1.2453 EUR |
1.3477 EUR |
1.3195 EUR |
| 2021-10-19 |
1.2622 EUR |
230,018.5868 |
1.2761 EUR |
1.2450 EUR |
1.2943 EUR |
1.2753 EUR |
| 2021-10-18 |
1.2559 EUR |
286,031.2544 |
1.2528 EUR |
1.2327 EUR |
1.2810 EUR |
1.2771 EUR |
| 2021-10-17 |
1.2694 EUR |
337,170.0616 |
1.3111 EUR |
1.2318 EUR |
1.3111 EUR |
1.2641 EUR |
| 2021-10-16 |
1.3174 EUR |
362,981.3899 |
1.3257 EUR |
1.2924 EUR |
1.3424 EUR |
1.3047 EUR |
| 2021-10-15 |
1.3397 EUR |
553,717.3442 |
1.4580 EUR |
1.2915 EUR |
1.4600 EUR |
1.3347 EUR |
| 2021-10-14 |
1.4400 EUR |
187,240.9866 |
1.4652 EUR |
1.4273 EUR |
1.4652 EUR |
1.4406 EUR |
| 2021-10-13 |
1.4211 EUR |
172,417.9195 |
1.4443 EUR |
1.3752 EUR |
1.4785 EUR |
1.4673 EUR |
| 2021-10-12 |
1.3704 EUR |
400,508.2411 |
1.4523 EUR |
1.3046 EUR |
1.5100 EUR |
1.4600 EUR |
| 2021-10-11 |
1.4405 EUR |
367,641.3173 |
1.4802 EUR |
1.4024 EUR |
1.4802 EUR |
1.4385 EUR |
| 2021-10-10 |
1.5022 EUR |
576,054.5852 |
1.4878 EUR |
1.4559 EUR |
1.6099 EUR |
1.4710 EUR |
| 2021-10-09 |
1.5241 EUR |
836,532.7312 |
1.5063 EUR |
1.4302 EUR |
1.6593 EUR |
1.5049 EUR |
| 2021-10-08 |
1.5247 EUR |
996,274.3985 |
1.4562 EUR |
1.4407 EUR |
1.6445 EUR |
1.5243 EUR |
| 2021-10-07 |
1.4136 EUR |
693,585.1371 |
1.4570 EUR |
1.3697 EUR |
1.4851 EUR |
1.4315 EUR |
| 2021-10-06 |
1.3689 EUR |
969,881.4299 |
1.3485 EUR |
1.2597 EUR |
1.5000 EUR |
1.4337 EUR |
| 2021-10-05 |
1.3126 EUR |
607,483.0379 |
1.2645 EUR |
1.2343 EUR |
1.3665 EUR |
1.3405 EUR |
| 2021-10-04 |
1.2622 EUR |
301,834.4617 |
1.2987 EUR |
1.2000 EUR |
1.3004 EUR |
1.2686 EUR |
| 2021-10-03 |
1.3129 EUR |
665,197.6698 |
1.2455 EUR |
1.2455 EUR |
1.3639 EUR |
1.3031 EUR |
| 2021-10-02 |
1.2493 EUR |
273,428.4980 |
1.2364 EUR |
1.2071 EUR |
1.2807 EUR |
1.2554 EUR |
| 2021-10-01 |
1.2162 EUR |
1,256,947.5762 |
1.0658 EUR |
1.0563 EUR |
1.3597 EUR |
1.2390 EUR |
| 2021-09-30 |
1.0591 EUR |
409,923.7854 |
1.0116 EUR |
1.0043 EUR |
1.1497 EUR |
1.0591 EUR |
| 2021-09-29 |
0.9985 EUR |
274,832.9528 |
0.9535 EUR |
0.9535 EUR |
1.0551 EUR |
1.0093 EUR |
| 2021-09-28 |
1.0027 EUR |
340,274.7428 |
1.0374 EUR |
0.9583 EUR |
1.0416 EUR |
0.9755 EUR |