Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
1.3553 EUR |
898,777.7356 |
1.4098 EUR |
1.3002 EUR |
1.4299 EUR |
1.3532 EUR |
| 2021-08-07 |
1.3864 EUR |
1,024,919.0615 |
1.3679 EUR |
1.3510 EUR |
1.4289 EUR |
1.4200 EUR |
| 2021-08-06 |
1.3523 EUR |
1,124,350.6737 |
1.3141 EUR |
1.3044 EUR |
1.3857 EUR |
1.3803 EUR |
| 2021-08-05 |
1.2922 EUR |
748,073.9707 |
1.3212 EUR |
1.2387 EUR |
1.3334 EUR |
1.3126 EUR |
| 2021-08-04 |
1.2970 EUR |
1,212,723.0779 |
1.3317 EUR |
1.2274 EUR |
1.3550 EUR |
1.3416 EUR |
| 2021-08-03 |
1.2832 EUR |
1,924,524.9574 |
1.2214 EUR |
1.2080 EUR |
1.3668 EUR |
1.3360 EUR |
| 2021-08-02 |
1.1918 EUR |
1,181,338.1870 |
1.2353 EUR |
1.1492 EUR |
1.2424 EUR |
1.2262 EUR |
| 2021-08-01 |
1.2983 EUR |
1,937,512.1071 |
1.2456 EUR |
1.2172 EUR |
1.3890 EUR |
1.2644 EUR |
| 2021-07-31 |
1.2151 EUR |
1,538,016.0117 |
1.1908 EUR |
1.1356 EUR |
1.2892 EUR |
1.2470 EUR |
| 2021-07-30 |
1.1506 EUR |
2,565,473.2118 |
1.0672 EUR |
1.0345 EUR |
1.2790 EUR |
1.1771 EUR |
| 2021-07-29 |
1.0396 EUR |
863,343.2460 |
1.0224 EUR |
0.9750 EUR |
1.0749 EUR |
1.0741 EUR |
| 2021-07-28 |
1.0120 EUR |
963,094.5498 |
1.0000 EUR |
0.9712 EUR |
1.0485 EUR |
1.0185 EUR |
| 2021-07-27 |
0.9660 EUR |
602,563.6923 |
0.9551 EUR |
0.9245 EUR |
0.9994 EUR |
0.9861 EUR |
| 2021-07-26 |
1.0095 EUR |
2,482,566.3961 |
0.9348 EUR |
0.9348 EUR |
1.0741 EUR |
0.9582 EUR |
| 2021-07-25 |
0.9070 EUR |
504,513.1614 |
0.9352 EUR |
0.8704 EUR |
0.9362 EUR |
0.9300 EUR |
| 2021-07-24 |
0.9259 EUR |
1,032,495.9600 |
0.8669 EUR |
0.8525 EUR |
0.9844 EUR |
0.9185 EUR |
| 2021-07-23 |
0.8402 EUR |
837,016.7073 |
0.8437 EUR |
0.8141 EUR |
0.8700 EUR |
0.8636 EUR |
| 2021-07-22 |
0.8267 EUR |
692,646.3059 |
0.8198 EUR |
0.7968 EUR |
0.8657 EUR |
0.8394 EUR |
| 2021-07-21 |
0.8113 EUR |
956,867.6970 |
0.7725 EUR |
0.7425 EUR |
0.8450 EUR |
0.8322 EUR |
| 2021-07-20 |
0.7658 EUR |
1,158,954.3505 |
0.8465 EUR |
0.7206 EUR |
0.8566 EUR |
0.7731 EUR |
| 2021-07-19 |
0.8738 EUR |
1,083,704.6152 |
0.9528 EUR |
0.8250 EUR |
0.9544 EUR |
0.8573 EUR |
| 2021-07-18 |
1.0079 EUR |
1,169,978.1659 |
1.1117 EUR |
0.9410 EUR |
1.1899 EUR |
0.9569 EUR |
| 2021-07-17 |
0.9937 EUR |
3,131,185.1156 |
0.8194 EUR |
0.8129 EUR |
1.0896 EUR |
1.0792 EUR |
| 2021-07-16 |
0.8537 EUR |
693,913.5758 |
0.9046 EUR |
0.8099 EUR |
0.9111 EUR |
0.8158 EUR |
| 2021-07-15 |
0.9142 EUR |
544,787.2393 |
0.9717 EUR |
0.8839 EUR |
0.9717 EUR |
0.9046 EUR |
| 2021-07-14 |
0.9334 EUR |
828,460.3709 |
1.0236 EUR |
0.8800 EUR |
1.0550 EUR |
0.9827 EUR |
| 2021-07-13 |
1.0286 EUR |
1,136,211.5895 |
1.1210 EUR |
0.9803 EUR |
1.1246 EUR |
1.0209 EUR |
| 2021-07-12 |
1.0171 EUR |
2,395,706.4289 |
0.9498 EUR |
0.9267 EUR |
1.1000 EUR |
1.0697 EUR |
| 2021-07-11 |
0.9257 EUR |
331,658.6760 |
0.9000 EUR |
0.8836 EUR |
0.9491 EUR |
0.9351 EUR |
| 2021-07-10 |
0.9113 EUR |
280,002.3974 |
0.9385 EUR |
0.8889 EUR |
0.9535 EUR |
0.9021 EUR |
| 2021-07-09 |
0.9033 EUR |
593,470.6143 |
0.9397 EUR |
0.8629 EUR |
0.9616 EUR |
0.9509 EUR |
| 2021-07-08 |
0.9695 EUR |
1,324,144.5539 |
1.0863 EUR |
0.8956 EUR |
1.0863 EUR |
0.9104 EUR |
| 2021-07-07 |
1.0503 EUR |
1,600,328.6441 |
0.9950 EUR |
0.9620 EUR |
1.1339 EUR |
1.0778 EUR |
| 2021-07-06 |
0.9628 EUR |
602,497.5589 |
0.9510 EUR |
0.9358 EUR |
0.9845 EUR |
0.9723 EUR |
| 2021-07-05 |
0.9344 EUR |
999,342.5847 |
0.9645 EUR |
0.8909 EUR |
0.9842 EUR |
0.9453 EUR |
| 2021-07-04 |
0.9637 EUR |
878,425.2666 |
0.9350 EUR |
0.9020 EUR |
0.9943 EUR |
0.9614 EUR |
| 2021-07-03 |
0.9177 EUR |
488,904.9234 |
0.8931 EUR |
0.8740 EUR |
0.9410 EUR |
0.9219 EUR |
| 2021-07-02 |
0.8698 EUR |
729,009.6286 |
0.9264 EUR |
0.8332 EUR |
0.9264 EUR |
0.9019 EUR |
| 2021-07-01 |
0.9041 EUR |
1,437,159.1383 |
0.9830 EUR |
0.8601 EUR |
1.0020 EUR |
0.9250 EUR |
| 2021-06-30 |
0.8894 EUR |
2,452,685.2517 |
0.8450 EUR |
0.8208 EUR |
0.9876 EUR |
0.9814 EUR |
| 2021-06-29 |
0.8312 EUR |
2,008,885.9342 |
0.7600 EUR |
0.7496 EUR |
0.9087 EUR |
0.8448 EUR |
| 2021-06-28 |
0.7275 EUR |
1,058,855.8018 |
0.6930 EUR |
0.6681 EUR |
0.7781 EUR |
0.7443 EUR |
| 2021-06-27 |
0.6758 EUR |
935,837.5712 |
0.6283 EUR |
0.6107 EUR |
0.7226 EUR |
0.6991 EUR |
| 2021-06-26 |
0.5999 EUR |
520,033.7646 |
0.6144 EUR |
0.5812 EUR |
0.6395 EUR |
0.6112 EUR |
| 2021-06-25 |
0.6464 EUR |
742,880.5249 |
0.6843 EUR |
0.6080 EUR |
0.7143 EUR |
0.6250 EUR |
| 2021-06-24 |
0.6592 EUR |
645,215.6198 |
0.6359 EUR |
0.6048 EUR |
0.6933 EUR |
0.6824 EUR |
| 2021-06-23 |
0.6242 EUR |
1,158,977.0344 |
0.5698 EUR |
0.5565 EUR |
0.6600 EUR |
0.6315 EUR |
| 2021-06-22 |
0.5705 EUR |
2,274,852.9160 |
0.6533 EUR |
0.4742 EUR |
0.6657 EUR |
0.5745 EUR |
| 2021-06-21 |
0.7471 EUR |
1,144,118.8185 |
0.8863 EUR |
0.6550 EUR |
0.8868 EUR |
0.6762 EUR |
| 2021-06-20 |
0.8764 EUR |
536,195.1535 |
0.9180 EUR |
0.8211 EUR |
0.9349 EUR |
0.8976 EUR |