Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
2.0122 EUR |
820,364.7771 |
2.0970 EUR |
1.9000 EUR |
2.1960 EUR |
1.9917 EUR |
| 2021-05-14 |
2.0276 EUR |
636,927.2575 |
1.9993 EUR |
1.9388 EUR |
2.1237 EUR |
2.0504 EUR |
| 2021-05-13 |
1.9674 EUR |
1,398,496.9220 |
1.8908 EUR |
1.8019 EUR |
2.1433 EUR |
1.9246 EUR |
| 2021-05-12 |
2.3384 EUR |
1,096,146.7733 |
2.3098 EUR |
2.0891 EUR |
2.5000 EUR |
2.1174 EUR |
| 2021-05-11 |
2.2288 EUR |
840,098.4469 |
2.1597 EUR |
2.0652 EUR |
2.3899 EUR |
2.3117 EUR |
| 2021-05-10 |
2.2979 EUR |
1,125,862.0454 |
2.4878 EUR |
1.9215 EUR |
2.4969 EUR |
2.1808 EUR |
| 2021-05-09 |
2.4664 EUR |
636,107.0457 |
2.4927 EUR |
2.3730 EUR |
2.5899 EUR |
2.4811 EUR |
| 2021-05-08 |
2.5654 EUR |
1,265,935.2586 |
2.4704 EUR |
2.4149 EUR |
2.7400 EUR |
2.4887 EUR |
| 2021-05-07 |
2.4767 EUR |
1,518,788.6233 |
2.4710 EUR |
2.2897 EUR |
2.6300 EUR |
2.4619 EUR |
| 2021-05-06 |
2.5131 EUR |
1,403,158.4782 |
2.5963 EUR |
2.4000 EUR |
2.6700 EUR |
2.4816 EUR |
| 2021-05-05 |
2.5125 EUR |
1,042,691.3228 |
2.4442 EUR |
2.3599 EUR |
2.6385 EUR |
2.6385 EUR |
| 2021-05-04 |
2.5688 EUR |
1,143,056.5586 |
2.7968 EUR |
2.3876 EUR |
2.7968 EUR |
2.4676 EUR |
| 2021-05-03 |
2.8392 EUR |
1,074,211.5565 |
2.7538 EUR |
2.7409 EUR |
2.9700 EUR |
2.7942 EUR |
| 2021-05-02 |
2.7145 EUR |
714,758.4914 |
2.7456 EUR |
2.5723 EUR |
2.8410 EUR |
2.7298 EUR |
| 2021-05-01 |
2.7247 EUR |
651,548.3771 |
2.8028 EUR |
2.6605 EUR |
2.8028 EUR |
2.7246 EUR |
| 2021-04-30 |
2.7296 EUR |
995,225.8916 |
2.6740 EUR |
2.5856 EUR |
2.8218 EUR |
2.7958 EUR |
| 2021-04-29 |
2.6468 EUR |
924,657.1825 |
2.7401 EUR |
2.5356 EUR |
2.8335 EUR |
2.6349 EUR |
| 2021-04-28 |
2.6969 EUR |
1,131,697.8913 |
2.9378 EUR |
2.5000 EUR |
2.9468 EUR |
2.6988 EUR |
| 2021-04-27 |
2.8626 EUR |
1,641,322.2521 |
2.8140 EUR |
2.6351 EUR |
2.9900 EUR |
2.9191 EUR |
| 2021-04-26 |
2.6214 EUR |
3,378,207.1499 |
2.0767 EUR |
2.0215 EUR |
2.9942 EUR |
2.7497 EUR |
| 2021-04-25 |
2.0896 EUR |
1,574,466.0276 |
2.0136 EUR |
1.8052 EUR |
2.2885 EUR |
2.0249 EUR |
| 2021-04-24 |
2.1515 EUR |
1,731,695.2843 |
2.2132 EUR |
1.9501 EUR |
2.4527 EUR |
2.0557 EUR |
| 2021-04-23 |
1.9379 EUR |
3,415,081.8926 |
2.2507 EUR |
1.4792 EUR |
2.3100 EUR |
2.1348 EUR |
| 2021-04-22 |
2.5334 EUR |
1,465,043.4900 |
2.6753 EUR |
2.2301 EUR |
2.7241 EUR |
2.3773 EUR |
| 2021-04-21 |
2.8747 EUR |
2,339,631.8632 |
2.6590 EUR |
2.6261 EUR |
3.1049 EUR |
2.7612 EUR |
| 2021-04-20 |
2.5548 EUR |
2,582,574.3923 |
2.6041 EUR |
2.2001 EUR |
2.9500 EUR |
2.6362 EUR |
| 2021-04-19 |
2.7643 EUR |
1,892,338.1099 |
2.9296 EUR |
2.4632 EUR |
3.1494 EUR |
2.6626 EUR |
| 2021-04-18 |
2.8498 EUR |
2,843,836.3890 |
3.2980 EUR |
2.5271 EUR |
3.3101 EUR |
2.8910 EUR |
| 2021-04-17 |
3.3093 EUR |
2,113,429.6454 |
3.2136 EUR |
3.0564 EUR |
3.5678 EUR |
3.2963 EUR |
| 2021-04-16 |
3.2543 EUR |
2,730,797.0575 |
3.5841 EUR |
3.0337 EUR |
3.5892 EUR |
3.2171 EUR |
| 2021-04-15 |
3.5760 EUR |
3,002,210.0232 |
3.4649 EUR |
3.3402 EUR |
3.8742 EUR |
3.6109 EUR |
| 2021-04-14 |
3.4347 EUR |
2,841,036.3291 |
3.7878 EUR |
3.2140 EUR |
4.0000 EUR |
3.5300 EUR |
| 2021-04-13 |
3.7341 EUR |
2,836,168.8579 |
3.9308 EUR |
3.5000 EUR |
3.9574 EUR |
3.7245 EUR |
| 2021-04-12 |
4.1676 EUR |
4,732,481.7743 |
3.7761 EUR |
3.7312 EUR |
4.8061 EUR |
3.9000 EUR |
| 2021-04-11 |
3.7017 EUR |
3,315,283.8967 |
3.9984 EUR |
3.0131 EUR |
4.0200 EUR |
3.7838 EUR |
| 2021-04-10 |
4.0706 EUR |
4,953,410.7636 |
4.6787 EUR |
3.6000 EUR |
4.7342 EUR |
3.9784 EUR |
| 2021-04-09 |
5.0445 EUR |
4,690,501.3315 |
4.6892 EUR |
4.4511 EUR |
20.0000 EUR |
4.6603 EUR |