Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.9393 EUR |
266,720.3357 |
0.9546 EUR |
0.9174 EUR |
0.9650 EUR |
0.9223 EUR |
| 2021-06-18 |
0.9781 EUR |
644,125.6544 |
1.0425 EUR |
0.9200 EUR |
1.0425 EUR |
0.9561 EUR |
| 2021-06-17 |
1.0492 EUR |
293,795.7439 |
1.0475 EUR |
1.0263 EUR |
1.0726 EUR |
1.0381 EUR |
| 2021-06-16 |
1.0885 EUR |
502,515.5316 |
1.0751 EUR |
1.0355 EUR |
1.1400 EUR |
1.0508 EUR |
| 2021-06-15 |
1.0791 EUR |
349,494.7994 |
1.0862 EUR |
1.0600 EUR |
1.1011 EUR |
1.0811 EUR |
| 2021-06-14 |
1.0733 EUR |
439,597.5651 |
1.0763 EUR |
1.0508 EUR |
1.0925 EUR |
1.0824 EUR |
| 2021-06-13 |
1.0486 EUR |
416,906.7108 |
1.0425 EUR |
1.0095 EUR |
1.1093 EUR |
1.0814 EUR |
| 2021-06-12 |
1.0368 EUR |
606,141.6265 |
1.1343 EUR |
0.9951 EUR |
1.1343 EUR |
1.0555 EUR |
| 2021-06-11 |
1.2115 EUR |
962,375.7397 |
1.2350 EUR |
1.1099 EUR |
1.4360 EUR |
1.1334 EUR |
| 2021-06-10 |
1.2157 EUR |
241,310.7870 |
1.2403 EUR |
1.1871 EUR |
1.2536 EUR |
1.2367 EUR |
| 2021-06-09 |
1.2217 EUR |
632,391.4002 |
1.1626 EUR |
1.0763 EUR |
1.2869 EUR |
1.2429 EUR |
| 2021-06-08 |
1.1346 EUR |
703,733.1592 |
1.2052 EUR |
1.0500 EUR |
1.2375 EUR |
1.1704 EUR |
| 2021-06-07 |
1.3152 EUR |
363,801.4667 |
1.3353 EUR |
1.2014 EUR |
1.4042 EUR |
1.2015 EUR |
| 2021-06-06 |
1.3818 EUR |
524,508.2455 |
1.2788 EUR |
1.2647 EUR |
1.4552 EUR |
1.3340 EUR |
| 2021-06-05 |
1.2979 EUR |
345,930.4356 |
1.3095 EUR |
1.2361 EUR |
1.3586 EUR |
1.2702 EUR |
| 2021-06-04 |
1.3246 EUR |
373,347.5161 |
1.4403 EUR |
1.2551 EUR |
1.4450 EUR |
1.3355 EUR |
| 2021-06-03 |
1.4044 EUR |
307,741.8947 |
1.3715 EUR |
1.3504 EUR |
1.4376 EUR |
1.4237 EUR |
| 2021-06-02 |
1.3694 EUR |
368,344.9553 |
1.3419 EUR |
1.3217 EUR |
1.4034 EUR |
1.3840 EUR |
| 2021-06-01 |
1.3402 EUR |
282,025.9953 |
1.3751 EUR |
1.3120 EUR |
1.4003 EUR |
1.3411 EUR |
| 2021-05-31 |
1.3453 EUR |
272,922.5113 |
1.3422 EUR |
1.2855 EUR |
1.4032 EUR |
1.3989 EUR |
| 2021-05-30 |
1.3559 EUR |
317,820.3678 |
1.3647 EUR |
1.2720 EUR |
1.4092 EUR |
1.3498 EUR |
| 2021-05-29 |
1.3853 EUR |
462,189.7139 |
1.4583 EUR |
1.3063 EUR |
1.4759 EUR |
1.3512 EUR |
| 2021-05-28 |
1.3622 EUR |
984,455.8423 |
1.4348 EUR |
1.2501 EUR |
1.4827 EUR |
1.3411 EUR |
| 2021-05-27 |
1.4151 EUR |
448,785.9360 |
1.4789 EUR |
1.3520 EUR |
1.4819 EUR |
1.4232 EUR |
| 2021-05-26 |
1.4079 EUR |
1,090,599.5830 |
1.3931 EUR |
1.3301 EUR |
1.4800 EUR |
1.4800 EUR |
| 2021-05-25 |
1.3437 EUR |
721,057.2502 |
1.4418 EUR |
1.2303 EUR |
1.5362 EUR |
1.3582 EUR |
| 2021-05-24 |
1.3533 EUR |
2,000,144.9380 |
1.2010 EUR |
1.0378 EUR |
1.6150 EUR |
1.4064 EUR |
| 2021-05-23 |
1.1369 EUR |
1,302,688.5902 |
1.4610 EUR |
0.9030 EUR |
1.4610 EUR |
1.1776 EUR |
| 2021-05-22 |
1.3978 EUR |
717,267.4811 |
1.4836 EUR |
1.2707 EUR |
1.5960 EUR |
1.4672 EUR |
| 2021-05-21 |
1.4282 EUR |
2,272,927.1961 |
1.3958 EUR |
1.1500 EUR |
1.6300 EUR |
1.4481 EUR |
| 2021-05-20 |
1.3077 EUR |
1,070,904.6538 |
1.1706 EUR |
1.0235 EUR |
1.4350 EUR |
1.3696 EUR |
| 2021-05-19 |
1.3123 EUR |
2,699,132.9061 |
1.7891 EUR |
0.8116 EUR |
1.8280 EUR |
1.2199 EUR |
| 2021-05-18 |
1.8134 EUR |
968,576.4642 |
1.7668 EUR |
1.7042 EUR |
1.9500 EUR |
1.8193 EUR |
| 2021-05-17 |
1.7769 EUR |
1,097,658.7154 |
1.9322 EUR |
1.6501 EUR |
1.9499 EUR |
1.7417 EUR |
| 2021-05-16 |
1.9334 EUR |
890,560.4709 |
1.9559 EUR |
1.7813 EUR |
2.0680 EUR |
1.8767 EUR |
| 2021-05-15 |
2.0122 EUR |
820,364.7771 |
2.0970 EUR |
1.9000 EUR |
2.1960 EUR |
1.9917 EUR |
| 2021-05-14 |
2.0276 EUR |
636,927.2575 |
1.9993 EUR |
1.9388 EUR |
2.1237 EUR |
2.0504 EUR |
| 2021-05-13 |
1.9674 EUR |
1,398,496.9220 |
1.8908 EUR |
1.8019 EUR |
2.1433 EUR |
1.9246 EUR |
| 2021-05-12 |
2.3384 EUR |
1,096,146.7733 |
2.3098 EUR |
2.0891 EUR |
2.5000 EUR |
2.1174 EUR |
| 2021-05-11 |
2.2288 EUR |
840,098.4469 |
2.1597 EUR |
2.0652 EUR |
2.3899 EUR |
2.3117 EUR |
| 2021-05-10 |
2.2979 EUR |
1,125,862.0454 |
2.4878 EUR |
1.9215 EUR |
2.4969 EUR |
2.1808 EUR |
| 2021-05-09 |
2.4664 EUR |
636,107.0457 |
2.4927 EUR |
2.3730 EUR |
2.5899 EUR |
2.4811 EUR |
| 2021-05-08 |
2.5654 EUR |
1,265,935.2586 |
2.4704 EUR |
2.4149 EUR |
2.7400 EUR |
2.4887 EUR |
| 2021-05-07 |
2.4767 EUR |
1,518,788.6233 |
2.4710 EUR |
2.2897 EUR |
2.6300 EUR |
2.4619 EUR |
| 2021-05-06 |
2.5131 EUR |
1,403,158.4782 |
2.5963 EUR |
2.4000 EUR |
2.6700 EUR |
2.4816 EUR |
| 2021-05-05 |
2.5125 EUR |
1,042,691.3228 |
2.4442 EUR |
2.3599 EUR |
2.6385 EUR |
2.6385 EUR |
| 2021-05-04 |
2.5688 EUR |
1,143,056.5586 |
2.7968 EUR |
2.3876 EUR |
2.7968 EUR |
2.4676 EUR |
| 2021-05-03 |
2.8392 EUR |
1,074,211.5565 |
2.7538 EUR |
2.7409 EUR |
2.9700 EUR |
2.7942 EUR |
| 2021-05-02 |
2.7145 EUR |
714,758.4914 |
2.7456 EUR |
2.5723 EUR |
2.8410 EUR |
2.7298 EUR |
| 2021-05-01 |
2.7247 EUR |
651,548.3771 |
2.8028 EUR |
2.6605 EUR |
2.8028 EUR |
2.7246 EUR |