Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
2.7296 EUR |
995,225.8916 |
2.6740 EUR |
2.5856 EUR |
2.8218 EUR |
2.7958 EUR |
| 2021-04-29 |
2.6468 EUR |
924,657.1825 |
2.7401 EUR |
2.5356 EUR |
2.8335 EUR |
2.6349 EUR |
| 2021-04-28 |
2.6969 EUR |
1,131,697.8913 |
2.9378 EUR |
2.5000 EUR |
2.9468 EUR |
2.6988 EUR |
| 2021-04-27 |
2.8626 EUR |
1,641,322.2521 |
2.8140 EUR |
2.6351 EUR |
2.9900 EUR |
2.9191 EUR |
| 2021-04-26 |
2.6214 EUR |
3,378,207.1499 |
2.0767 EUR |
2.0215 EUR |
2.9942 EUR |
2.7497 EUR |
| 2021-04-25 |
2.0896 EUR |
1,574,466.0276 |
2.0136 EUR |
1.8052 EUR |
2.2885 EUR |
2.0249 EUR |
| 2021-04-24 |
2.1515 EUR |
1,731,695.2843 |
2.2132 EUR |
1.9501 EUR |
2.4527 EUR |
2.0557 EUR |
| 2021-04-23 |
1.9379 EUR |
3,415,081.8926 |
2.2507 EUR |
1.4792 EUR |
2.3100 EUR |
2.1348 EUR |
| 2021-04-22 |
2.5334 EUR |
1,465,043.4900 |
2.6753 EUR |
2.2301 EUR |
2.7241 EUR |
2.3773 EUR |
| 2021-04-21 |
2.8747 EUR |
2,339,631.8632 |
2.6590 EUR |
2.6261 EUR |
3.1049 EUR |
2.7612 EUR |
| 2021-04-20 |
2.5548 EUR |
2,582,574.3923 |
2.6041 EUR |
2.2001 EUR |
2.9500 EUR |
2.6362 EUR |
| 2021-04-19 |
2.7643 EUR |
1,892,338.1099 |
2.9296 EUR |
2.4632 EUR |
3.1494 EUR |
2.6626 EUR |
| 2021-04-18 |
2.8498 EUR |
2,843,836.3890 |
3.2980 EUR |
2.5271 EUR |
3.3101 EUR |
2.8910 EUR |
| 2021-04-17 |
3.3093 EUR |
2,113,429.6454 |
3.2136 EUR |
3.0564 EUR |
3.5678 EUR |
3.2963 EUR |
| 2021-04-16 |
3.2543 EUR |
2,730,797.0575 |
3.5841 EUR |
3.0337 EUR |
3.5892 EUR |
3.2171 EUR |
| 2021-04-15 |
3.5760 EUR |
3,002,210.0232 |
3.4649 EUR |
3.3402 EUR |
3.8742 EUR |
3.6109 EUR |
| 2021-04-14 |
3.4347 EUR |
2,841,036.3291 |
3.7878 EUR |
3.2140 EUR |
4.0000 EUR |
3.5300 EUR |
| 2021-04-13 |
3.7341 EUR |
2,836,168.8579 |
3.9308 EUR |
3.5000 EUR |
3.9574 EUR |
3.7245 EUR |
| 2021-04-12 |
4.1676 EUR |
4,732,481.7743 |
3.7761 EUR |
3.7312 EUR |
4.8061 EUR |
3.9000 EUR |
| 2021-04-11 |
3.7017 EUR |
3,315,283.8967 |
3.9984 EUR |
3.0131 EUR |
4.0200 EUR |
3.7838 EUR |
| 2021-04-10 |
4.0706 EUR |
4,953,410.7636 |
4.6787 EUR |
3.6000 EUR |
4.7342 EUR |
3.9784 EUR |
| 2021-04-09 |
5.0445 EUR |
4,690,501.3315 |
4.6892 EUR |
4.4511 EUR |
20.0000 EUR |
4.6603 EUR |