Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.3470 EUR |
27,340.2189 |
0.3442 EUR |
0.3350 EUR |
0.3543 EUR |
0.3467 EUR |
| 2024-08-11 |
0.3547 EUR |
24,431.9535 |
0.3687 EUR |
0.3439 EUR |
0.3687 EUR |
0.3439 EUR |
| 2024-08-10 |
0.3679 EUR |
110,001.7988 |
0.3650 EUR |
0.3640 EUR |
0.3798 EUR |
0.3676 EUR |
| 2024-08-09 |
0.3591 EUR |
82,055.3231 |
0.3615 EUR |
0.3516 EUR |
0.3661 EUR |
0.3533 EUR |
| 2024-08-08 |
0.3440 EUR |
113,273.5763 |
0.3338 EUR |
0.3239 EUR |
0.3628 EUR |
0.3628 EUR |
| 2024-08-07 |
0.3543 EUR |
900,634.2410 |
0.3305 EUR |
0.3227 EUR |
0.3847 EUR |
0.3310 EUR |
| 2024-08-06 |
0.3234 EUR |
104,630.3150 |
0.3144 EUR |
0.3135 EUR |
0.3356 EUR |
0.3264 EUR |
| 2024-08-05 |
0.2970 EUR |
241,762.4436 |
0.3214 EUR |
0.2697 EUR |
0.3214 EUR |
0.3052 EUR |
| 2024-08-04 |
0.3418 EUR |
341,081.0140 |
0.3493 EUR |
0.3232 EUR |
0.3555 EUR |
0.3324 EUR |
| 2024-08-03 |
0.3644 EUR |
530,327.4447 |
0.3672 EUR |
0.3463 EUR |
0.3896 EUR |
0.3515 EUR |
| 2024-08-02 |
0.3765 EUR |
76,407.3017 |
0.3875 EUR |
0.3567 EUR |
0.3953 EUR |
0.3610 EUR |
| 2024-08-01 |
0.3823 EUR |
134,454.0241 |
0.3913 EUR |
0.3723 EUR |
0.3933 EUR |
0.3804 EUR |
| 2024-07-31 |
0.4039 EUR |
113,572.6531 |
0.4032 EUR |
0.3897 EUR |
0.4307 EUR |
0.3897 EUR |
| 2024-07-30 |
0.4016 EUR |
112,158.6212 |
0.4103 EUR |
0.3976 EUR |
0.4103 EUR |
0.4001 EUR |
| 2024-07-29 |
0.4115 EUR |
268,402.4154 |
0.4129 EUR |
0.4008 EUR |
0.4196 EUR |
0.4124 EUR |
| 2024-07-28 |
0.4448 EUR |
559,260.0541 |
0.4366 EUR |
0.4102 EUR |
0.4770 EUR |
0.4125 EUR |
| 2024-07-27 |
0.4444 EUR |
1,263,010.4390 |
0.4032 EUR |
0.3961 EUR |
0.4744 EUR |
0.4301 EUR |
| 2024-07-26 |
0.4106 EUR |
1,118,298.6603 |
0.3693 EUR |
0.3691 EUR |
0.4313 EUR |
0.4032 EUR |
| 2024-07-25 |
0.3635 EUR |
82,640.3325 |
0.3761 EUR |
0.3546 EUR |
0.3761 EUR |
0.3680 EUR |
| 2024-07-24 |
0.3823 EUR |
45,943.4264 |
0.3761 EUR |
0.3761 EUR |
0.3884 EUR |
0.3792 EUR |
| 2024-07-23 |
0.3830 EUR |
46,023.9985 |
0.3953 EUR |
0.3742 EUR |
0.4032 EUR |
0.3813 EUR |
| 2024-07-22 |
0.3935 EUR |
55,029.6365 |
0.4113 EUR |
0.3886 EUR |
0.4113 EUR |
0.3905 EUR |
| 2024-07-21 |
0.4098 EUR |
131,363.3780 |
0.3985 EUR |
0.3960 EUR |
0.4295 EUR |
0.4077 EUR |
| 2024-07-20 |
0.3989 EUR |
230,960.5556 |
0.3875 EUR |
0.3870 EUR |
0.4300 EUR |
0.3928 EUR |
| 2024-07-19 |
0.3976 EUR |
899,383.5505 |
0.3687 EUR |
0.3687 EUR |
0.4345 EUR |
0.3840 EUR |
| 2024-07-18 |
0.3666 EUR |
99,138.9637 |
0.3724 EUR |
0.3551 EUR |
0.3798 EUR |
0.3650 EUR |
| 2024-07-17 |
0.3755 EUR |
105,310.6848 |
0.3761 EUR |
0.3653 EUR |
0.3851 EUR |
0.3706 EUR |
| 2024-07-16 |
0.3752 EUR |
641,830.3580 |
0.3558 EUR |
0.3555 EUR |
0.3894 EUR |
0.3725 EUR |
| 2024-07-15 |
0.3497 EUR |
59,389.8912 |
0.3473 EUR |
0.3465 EUR |
0.3543 EUR |
0.3543 EUR |
| 2024-07-14 |
0.3400 EUR |
48,340.9295 |
0.3396 EUR |
0.3356 EUR |
0.3438 EUR |
0.3424 EUR |
| 2024-07-13 |
0.3370 EUR |
45,006.7417 |
0.3405 EUR |
0.3337 EUR |
0.3470 EUR |
0.3373 EUR |
| 2024-07-12 |
0.3287 EUR |
41,122.9781 |
0.3338 EUR |
0.3218 EUR |
0.3371 EUR |
0.3318 EUR |
| 2024-07-11 |
0.3329 EUR |
100,292.1653 |
0.3359 EUR |
0.3255 EUR |
0.3365 EUR |
0.3260 EUR |
| 2024-07-10 |
0.3420 EUR |
105,610.2563 |
0.3330 EUR |
0.3309 EUR |
0.3565 EUR |
0.3387 EUR |
| 2024-07-09 |
0.3339 EUR |
170,259.2217 |
0.3380 EUR |
0.3273 EUR |
0.3517 EUR |
0.3318 EUR |
| 2024-07-08 |
0.3254 EUR |
676,651.7894 |
0.3238 EUR |
0.3042 EUR |
0.3500 EUR |
0.3311 EUR |
| 2024-07-07 |
0.3556 EUR |
5,376,247.2241 |
0.3086 EUR |
0.3071 EUR |
0.4100 EUR |
0.3230 EUR |
| 2024-07-06 |
0.2965 EUR |
41,308.3405 |
0.2848 EUR |
0.2837 EUR |
0.3038 EUR |
0.3038 EUR |
| 2024-07-05 |
0.2862 EUR |
322,836.5300 |
0.2959 EUR |
0.2617 EUR |
0.3059 EUR |
0.2874 EUR |
| 2024-07-04 |
0.3150 EUR |
105,058.3718 |
0.3393 EUR |
0.2925 EUR |
0.3418 EUR |
0.2959 EUR |
| 2024-07-03 |
0.3297 EUR |
18,947.5811 |
0.3384 EUR |
0.3261 EUR |
0.3384 EUR |
0.3274 EUR |
| 2024-07-02 |
0.3411 EUR |
39,945.6131 |
0.3425 EUR |
0.3382 EUR |
0.3442 EUR |
0.3442 EUR |
| 2024-07-01 |
0.3453 EUR |
71,200.3599 |
0.3487 EUR |
0.3407 EUR |
0.3517 EUR |
0.3441 EUR |
| 2024-06-30 |
0.3437 EUR |
35,997.4857 |
0.3359 EUR |
0.3339 EUR |
0.3514 EUR |
0.3483 EUR |
| 2024-06-29 |
0.3484 EUR |
48,271.4020 |
0.3493 EUR |
0.3439 EUR |
0.3517 EUR |
0.3439 EUR |
| 2024-06-28 |
0.3596 EUR |
230,861.1505 |
0.3654 EUR |
0.3455 EUR |
0.3773 EUR |
0.3466 EUR |
| 2024-06-27 |
0.3444 EUR |
84,327.1176 |
0.3475 EUR |
0.3382 EUR |
0.3581 EUR |
0.3577 EUR |
| 2024-06-26 |
0.3562 EUR |
56,011.6211 |
0.3600 EUR |
0.3449 EUR |
0.3684 EUR |
0.3501 EUR |
| 2024-06-25 |
0.3502 EUR |
43,571.3638 |
0.3438 EUR |
0.3410 EUR |
0.3573 EUR |
0.3555 EUR |
| 2024-06-24 |
0.3380 EUR |
86,307.8727 |
0.3564 EUR |
0.3293 EUR |
0.3564 EUR |
0.3402 EUR |