Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.3632 EUR |
112,766.5591 |
0.3657 EUR |
0.3481 EUR |
0.3774 EUR |
0.3481 EUR |
| 2024-06-22 |
0.3754 EUR |
666,269.8256 |
0.3540 EUR |
0.3540 EUR |
0.4031 EUR |
0.3625 EUR |
| 2024-06-21 |
0.3608 EUR |
272,381.1355 |
0.3615 EUR |
0.3468 EUR |
0.3830 EUR |
0.3504 EUR |
| 2024-06-20 |
0.3536 EUR |
115,128.9956 |
0.3437 EUR |
0.3430 EUR |
0.3603 EUR |
0.3510 EUR |
| 2024-06-19 |
0.3436 EUR |
64,604.3375 |
0.3364 EUR |
0.3361 EUR |
0.3520 EUR |
0.3434 EUR |
| 2024-06-18 |
0.3441 EUR |
371,446.0529 |
0.3533 EUR |
0.3155 EUR |
0.3772 EUR |
0.3405 EUR |
| 2024-06-17 |
0.3552 EUR |
540,359.8118 |
0.4018 EUR |
0.3438 EUR |
0.4018 EUR |
0.3529 EUR |
| 2024-06-16 |
0.4082 EUR |
29,563.0220 |
0.4139 EUR |
0.4044 EUR |
0.4148 EUR |
0.4070 EUR |
| 2024-06-15 |
0.4158 EUR |
31,365.4779 |
0.4075 EUR |
0.4075 EUR |
0.4202 EUR |
0.4148 EUR |
| 2024-06-14 |
0.4254 EUR |
113,525.1910 |
0.4196 EUR |
0.4005 EUR |
0.4454 EUR |
0.4131 EUR |
| 2024-06-13 |
0.4266 EUR |
12,425.1451 |
0.4377 EUR |
0.4224 EUR |
0.4377 EUR |
0.4238 EUR |
| 2024-06-12 |
0.4335 EUR |
75,356.3426 |
0.4410 EUR |
0.4165 EUR |
0.4449 EUR |
0.4381 EUR |
| 2024-06-11 |
0.4427 EUR |
118,656.4249 |
0.4686 EUR |
0.4283 EUR |
0.4686 EUR |
0.4400 EUR |
| 2024-06-10 |
0.4925 EUR |
460,262.3803 |
0.4625 EUR |
0.4615 EUR |
0.5157 EUR |
0.4726 EUR |
| 2024-06-09 |
0.4567 EUR |
7,682.2177 |
0.4540 EUR |
0.4498 EUR |
0.4625 EUR |
0.4625 EUR |
| 2024-06-08 |
0.4586 EUR |
45,809.8259 |
0.4642 EUR |
0.4491 EUR |
0.4728 EUR |
0.4536 EUR |
| 2024-06-07 |
0.4870 EUR |
55,061.0590 |
0.4902 EUR |
0.4566 EUR |
0.5069 EUR |
0.4681 EUR |
| 2024-06-06 |
0.4963 EUR |
31,840.3652 |
0.5021 EUR |
0.4904 EUR |
0.5021 EUR |
0.4937 EUR |
| 2024-06-05 |
0.4998 EUR |
67,236.4143 |
0.4920 EUR |
0.4920 EUR |
0.5068 EUR |
0.5029 EUR |
| 2024-06-04 |
0.4850 EUR |
173,630.0240 |
0.5021 EUR |
0.4759 EUR |
0.5041 EUR |
0.4915 EUR |
| 2024-06-03 |
0.5186 EUR |
42,920.1944 |
0.5222 EUR |
0.5070 EUR |
0.5354 EUR |
0.5070 EUR |
| 2024-06-02 |
0.5155 EUR |
31,944.3983 |
0.5268 EUR |
0.5116 EUR |
0.5268 EUR |
0.5178 EUR |
| 2024-06-01 |
0.5210 EUR |
38,526.8149 |
0.5224 EUR |
0.5173 EUR |
0.5245 EUR |
0.5230 EUR |
| 2024-05-31 |
0.5228 EUR |
36,221.8386 |
0.5226 EUR |
0.5150 EUR |
0.5275 EUR |
0.5262 EUR |
| 2024-05-30 |
0.5334 EUR |
78,331.4882 |
0.5344 EUR |
0.5239 EUR |
0.5400 EUR |
0.5290 EUR |
| 2024-05-29 |
0.5368 EUR |
22,597.5615 |
0.5402 EUR |
0.5320 EUR |
0.5439 EUR |
0.5363 EUR |
| 2024-05-28 |
0.5411 EUR |
113,771.4547 |
0.5475 EUR |
0.5327 EUR |
0.5497 EUR |
0.5433 EUR |
| 2024-05-27 |
0.5504 EUR |
60,254.5451 |
0.5473 EUR |
0.5428 EUR |
0.5568 EUR |
0.5503 EUR |
| 2024-05-26 |
0.5497 EUR |
32,342.0558 |
0.5549 EUR |
0.5469 EUR |
0.5562 EUR |
0.5505 EUR |
| 2024-05-25 |
0.5555 EUR |
24,926.2371 |
0.5546 EUR |
0.5521 EUR |
0.5599 EUR |
0.5591 EUR |
| 2024-05-24 |
0.5520 EUR |
72,301.7415 |
0.5486 EUR |
0.5354 EUR |
0.5605 EUR |
0.5557 EUR |
| 2024-05-23 |
0.5598 EUR |
102,744.6687 |
0.5655 EUR |
0.5365 EUR |
0.5864 EUR |
0.5528 EUR |
| 2024-05-22 |
0.5631 EUR |
20,117.6089 |
0.5676 EUR |
0.5565 EUR |
0.5699 EUR |
0.5655 EUR |
| 2024-05-21 |
0.5694 EUR |
121,212.4689 |
0.5775 EUR |
0.5624 EUR |
0.5796 EUR |
0.5720 EUR |
| 2024-05-20 |
0.5658 EUR |
62,172.2303 |
0.5544 EUR |
0.5402 EUR |
0.5811 EUR |
0.5797 EUR |
| 2024-05-19 |
0.5563 EUR |
24,256.2551 |
0.5591 EUR |
0.5480 EUR |
0.5646 EUR |
0.5480 EUR |
| 2024-05-18 |
0.5606 EUR |
17,591.3828 |
0.5609 EUR |
0.5576 EUR |
0.5654 EUR |
0.5597 EUR |
| 2024-05-17 |
0.5618 EUR |
66,194.0432 |
0.5446 EUR |
0.5423 EUR |
0.5666 EUR |
0.5634 EUR |
| 2024-05-16 |
0.5438 EUR |
60,394.5387 |
0.5544 EUR |
0.5327 EUR |
0.5599 EUR |
0.5401 EUR |
| 2024-05-15 |
0.5393 EUR |
32,081.6854 |
0.5240 EUR |
0.5211 EUR |
0.5522 EUR |
0.5513 EUR |
| 2024-05-14 |
0.5287 EUR |
33,308.4907 |
0.5327 EUR |
0.5193 EUR |
0.5434 EUR |
0.5231 EUR |
| 2024-05-13 |
0.5394 EUR |
12,455.5042 |
0.5434 EUR |
0.5231 EUR |
0.5487 EUR |
0.5395 EUR |
| 2024-05-12 |
0.5483 EUR |
23,404.8062 |
0.5457 EUR |
0.5428 EUR |
0.5515 EUR |
0.5459 EUR |
| 2024-05-11 |
0.5569 EUR |
34,948.6294 |
0.5544 EUR |
0.5489 EUR |
0.5671 EUR |
0.5495 EUR |
| 2024-05-10 |
0.5596 EUR |
121,331.9555 |
0.5763 EUR |
0.5308 EUR |
0.5847 EUR |
0.5527 EUR |
| 2024-05-09 |
0.5689 EUR |
34,731.8892 |
0.5711 EUR |
0.5590 EUR |
0.5824 EUR |
0.5824 EUR |
| 2024-05-08 |
0.5680 EUR |
76,015.0467 |
0.5769 EUR |
0.5611 EUR |
0.5769 EUR |
0.5668 EUR |
| 2024-05-07 |
0.5842 EUR |
87,615.7336 |
0.5890 EUR |
0.5759 EUR |
0.5923 EUR |
0.5833 EUR |
| 2024-05-06 |
0.6040 EUR |
93,664.7285 |
0.6123 EUR |
0.5893 EUR |
0.6223 EUR |
0.5927 EUR |
| 2024-05-05 |
0.6081 EUR |
106,240.3137 |
0.6130 EUR |
0.5979 EUR |
0.6139 EUR |
0.6033 EUR |