Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2.1256 EUR |
40,987.1104 PYR |
2.1522 EUR |
2.0421 EUR |
2.2357 EUR |
2.1031 EUR |
| 2024-11-02 |
2.2290 EUR |
73,334.1890 PYR |
2.2424 EUR |
2.0957 EUR |
2.3979 EUR |
2.2110 EUR |
| 2024-11-01 |
2.2983 EUR |
133,684.1257 PYR |
2.1264 EUR |
2.0710 EUR |
2.4576 EUR |
2.2240 EUR |
| 2024-10-31 |
2.1791 EUR |
13,157.8852 PYR |
2.2079 EUR |
2.1150 EUR |
2.2147 EUR |
2.1456 EUR |
| 2024-10-30 |
2.2715 EUR |
13,348.2595 PYR |
2.3091 EUR |
2.2037 EUR |
2.3144 EUR |
2.2294 EUR |
| 2024-10-29 |
2.2516 EUR |
11,007.9069 PYR |
2.1902 EUR |
2.1902 EUR |
2.3311 EUR |
2.3013 EUR |
| 2024-10-28 |
2.1812 EUR |
10,460.9513 PYR |
2.2313 EUR |
2.1195 EUR |
2.2313 EUR |
2.2139 EUR |
| 2024-10-27 |
2.2236 EUR |
12,942.0829 PYR |
2.2398 EUR |
2.1985 EUR |
2.2688 EUR |
2.2329 EUR |
| 2024-10-26 |
2.1907 EUR |
7,078.6842 PYR |
2.1857 EUR |
2.1729 EUR |
2.2443 EUR |
2.2088 EUR |
| 2024-10-25 |
2.3391 EUR |
10,629.8229 PYR |
2.3327 EUR |
2.2828 EUR |
2.3951 EUR |
2.3124 EUR |
| 2024-10-24 |
2.3925 EUR |
6,500.8063 PYR |
2.3878 EUR |
2.3552 EUR |
2.4340 EUR |
2.3732 EUR |
| 2024-10-23 |
2.3944 EUR |
9,688.2247 PYR |
2.4471 EUR |
2.3169 EUR |
2.4471 EUR |
2.3704 EUR |
| 2024-10-22 |
2.4419 EUR |
20,520.0548 PYR |
2.4467 EUR |
2.4002 EUR |
2.4914 EUR |
2.4493 EUR |
| 2024-10-21 |
2.5238 EUR |
17,194.7501 PYR |
2.5522 EUR |
2.4304 EUR |
2.6028 EUR |
2.4929 EUR |
| 2024-10-20 |
2.5057 EUR |
25,482.3498 PYR |
2.4106 EUR |
2.4106 EUR |
2.5710 EUR |
2.5225 EUR |
| 2024-10-19 |
2.4243 EUR |
15,536.9656 PYR |
2.4088 EUR |
2.3595 EUR |
2.4677 EUR |
2.3736 EUR |
| 2024-10-18 |
2.3623 EUR |
6,455.6355 PYR |
2.3552 EUR |
2.3232 EUR |
2.3878 EUR |
2.3717 EUR |
| 2024-10-17 |
2.3545 EUR |
6,356.9359 PYR |
2.3855 EUR |
2.3037 EUR |
2.3855 EUR |
2.3253 EUR |
| 2024-10-16 |
2.4139 EUR |
14,512.4183 PYR |
2.4152 EUR |
2.3850 EUR |
2.4468 EUR |
2.4167 EUR |
| 2024-10-15 |
2.5036 EUR |
16,806.9807 PYR |
2.5296 EUR |
2.4218 EUR |
2.5520 EUR |
2.4218 EUR |
| 2024-10-14 |
2.5208 EUR |
14,911.0444 PYR |
2.4761 EUR |
2.4697 EUR |
2.5546 EUR |
2.5203 EUR |
| 2024-10-13 |
2.4202 EUR |
6,707.0561 PYR |
2.4487 EUR |
2.3632 EUR |
2.4487 EUR |
2.3920 EUR |
| 2024-10-12 |
2.4308 EUR |
10,047.2572 PYR |
2.4171 EUR |
2.4070 EUR |
2.4778 EUR |
2.4551 EUR |
| 2024-10-11 |
2.3913 EUR |
12,708.0673 PYR |
2.3417 EUR |
2.3331 EUR |
2.4368 EUR |
2.4181 EUR |
| 2024-10-10 |
2.3522 EUR |
7,265.3495 PYR |
2.3528 EUR |
2.2965 EUR |
2.3982 EUR |
2.3199 EUR |
| 2024-10-09 |
2.3662 EUR |
12,864.9800 PYR |
2.3751 EUR |
2.3291 EUR |
2.4027 EUR |
2.3689 EUR |
| 2024-10-08 |
2.4109 EUR |
13,679.2856 PYR |
2.4502 EUR |
2.3575 EUR |
2.4507 EUR |
2.3863 EUR |
| 2024-10-07 |
2.5347 EUR |
40,998.6581 PYR |
2.4525 EUR |
2.4525 EUR |
2.6144 EUR |
2.4636 EUR |
| 2024-10-06 |
2.4273 EUR |
11,945.1279 PYR |
2.3841 EUR |
2.3643 EUR |
2.4659 EUR |
2.4163 EUR |
| 2024-10-05 |
2.3860 EUR |
14,767.2395 PYR |
2.3810 EUR |
2.3509 EUR |
2.4348 EUR |
2.3526 EUR |
| 2024-10-04 |
2.4015 EUR |
11,316.5372 PYR |
2.3281 EUR |
2.3279 EUR |
2.4352 EUR |
2.4138 EUR |
| 2024-10-03 |
2.3278 EUR |
10,071.8036 PYR |
2.3783 EUR |
2.2894 EUR |
2.4241 EUR |
2.3286 EUR |
| 2024-10-02 |
2.3611 EUR |
17,383.2223 PYR |
2.3516 EUR |
2.3036 EUR |
2.4414 EUR |
2.3646 EUR |
| 2024-10-01 |
2.4750 EUR |
35,659.5949 PYR |
2.5471 EUR |
2.2962 EUR |
2.6278 EUR |
2.3442 EUR |
| 2024-09-30 |
2.6431 EUR |
18,222.8713 PYR |
2.7016 EUR |
2.5516 EUR |
2.7016 EUR |
2.5666 EUR |
| 2024-09-29 |
2.7077 EUR |
14,436.4950 PYR |
2.7075 EUR |
2.6608 EUR |
2.7571 EUR |
2.7414 EUR |
| 2024-09-28 |
2.7416 EUR |
20,916.7311 PYR |
2.7989 EUR |
2.6850 EUR |
2.8033 EUR |
2.7372 EUR |
| 2024-09-27 |
2.7742 EUR |
19,413.2988 PYR |
2.7169 EUR |
2.7071 EUR |
2.8362 EUR |
2.7581 EUR |
| 2024-09-26 |
2.7378 EUR |
25,394.3468 PYR |
2.6506 EUR |
2.6172 EUR |
2.8063 EUR |
2.7462 EUR |
| 2024-09-25 |
2.6922 EUR |
19,367.1611 PYR |
2.7978 EUR |
2.6428 EUR |
2.7978 EUR |
2.6587 EUR |
| 2024-09-24 |
2.6944 EUR |
88,711.7760 PYR |
2.6566 EUR |
2.5810 EUR |
2.8107 EUR |
2.7715 EUR |
| 2024-09-23 |
2.4930 EUR |
40,738.9997 PYR |
2.4276 EUR |
2.4041 EUR |
2.6330 EUR |
2.6016 EUR |
| 2024-09-22 |
2.4276 EUR |
27,241.4573 PYR |
2.5393 EUR |
2.3977 EUR |
2.5393 EUR |
2.4330 EUR |
| 2024-09-21 |
2.5236 EUR |
27,771.2253 PYR |
2.5417 EUR |
2.4681 EUR |
2.5677 EUR |
2.5241 EUR |
| 2024-09-20 |
2.5201 EUR |
35,779.6813 PYR |
2.4279 EUR |
2.4279 EUR |
2.5722 EUR |
2.5322 EUR |
| 2024-09-19 |
2.4519 EUR |
17,191.3762 PYR |
2.3819 EUR |
2.3819 EUR |
2.4975 EUR |
2.4169 EUR |
| 2024-09-18 |
2.2941 EUR |
9,524.8089 PYR |
2.2817 EUR |
2.2051 EUR |
2.3385 EUR |
2.3383 EUR |
| 2024-09-17 |
2.2729 EUR |
7,043.3625 PYR |
2.2273 EUR |
2.2000 EUR |
2.3213 EUR |
2.2884 EUR |
| 2024-09-16 |
2.2600 EUR |
5,020.9623 PYR |
2.2732 EUR |
2.2080 EUR |
2.3098 EUR |
2.2161 EUR |
| 2024-09-15 |
2.4064 EUR |
8,826.5326 PYR |
2.4470 EUR |
2.3194 EUR |
2.4808 EUR |
2.3194 EUR |