Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2.3103 EUR |
18,400.5795 PYR |
2.3490 EUR |
2.1754 EUR |
2.3687 EUR |
2.1979 EUR |
| 2024-08-14 |
2.4165 EUR |
14,889.6493 PYR |
2.4171 EUR |
2.3396 EUR |
2.4780 EUR |
2.3459 EUR |
| 2024-08-13 |
2.4099 EUR |
10,472.2315 PYR |
2.4152 EUR |
2.3710 EUR |
2.4501 EUR |
2.4268 EUR |
| 2024-08-12 |
2.4220 EUR |
20,259.8470 PYR |
2.3574 EUR |
2.2996 EUR |
2.4957 EUR |
2.3967 EUR |
| 2024-08-11 |
2.4401 EUR |
19,662.5572 PYR |
2.4834 EUR |
2.3477 EUR |
2.5188 EUR |
2.3582 EUR |
| 2024-08-10 |
2.4529 EUR |
27,873.8838 PYR |
2.3984 EUR |
2.3667 EUR |
2.5424 EUR |
2.4985 EUR |
| 2024-08-09 |
2.3722 EUR |
15,868.7937 PYR |
2.4225 EUR |
2.3175 EUR |
2.4288 EUR |
2.3708 EUR |
| 2024-08-08 |
2.3090 EUR |
13,868.5347 PYR |
2.1389 EUR |
2.1389 EUR |
2.3823 EUR |
2.3823 EUR |
| 2024-08-07 |
2.2160 EUR |
18,108.3476 PYR |
2.2557 EUR |
2.1221 EUR |
2.3485 EUR |
2.1469 EUR |
| 2024-08-06 |
2.2622 EUR |
22,664.5636 PYR |
2.1859 EUR |
2.1859 EUR |
2.3168 EUR |
2.2735 EUR |
| 2024-08-05 |
2.1095 EUR |
77,832.8026 PYR |
2.3764 EUR |
1.9192 EUR |
2.3765 EUR |
2.2032 EUR |
| 2024-08-04 |
2.4282 EUR |
64,062.0808 PYR |
2.3933 EUR |
2.2942 EUR |
2.6439 EUR |
2.4176 EUR |
| 2024-08-03 |
2.4656 EUR |
10,669.4696 PYR |
2.5562 EUR |
2.3714 EUR |
2.5619 EUR |
2.3810 EUR |
| 2024-08-02 |
2.6195 EUR |
16,387.4127 PYR |
2.7286 EUR |
2.5231 EUR |
2.7286 EUR |
2.5454 EUR |
| 2024-08-01 |
2.6253 EUR |
5,994.4277 PYR |
2.6991 EUR |
2.5500 EUR |
2.7109 EUR |
2.6033 EUR |
| 2024-07-31 |
2.7983 EUR |
3,685.0368 PYR |
2.8000 EUR |
2.7056 EUR |
2.8668 EUR |
2.7316 EUR |
| 2024-07-30 |
2.9195 EUR |
6,109.5377 PYR |
2.9224 EUR |
2.8017 EUR |
2.9572 EUR |
2.8137 EUR |
| 2024-07-29 |
2.9590 EUR |
3,852.7062 PYR |
2.9705 EUR |
2.9190 EUR |
3.0294 EUR |
2.9478 EUR |
| 2024-07-28 |
2.9105 EUR |
16,879.8270 PYR |
2.9797 EUR |
2.8748 EUR |
2.9797 EUR |
2.9028 EUR |
| 2024-07-27 |
3.0433 EUR |
9,703.5436 PYR |
3.0362 EUR |
2.9730 EUR |
3.0950 EUR |
3.0378 EUR |
| 2024-07-26 |
2.9753 EUR |
3,517.9996 PYR |
2.9071 EUR |
2.9071 EUR |
3.0431 EUR |
3.0431 EUR |
| 2024-07-25 |
2.8647 EUR |
4,419.9391 PYR |
2.9417 EUR |
2.8224 EUR |
2.9484 EUR |
2.9187 EUR |
| 2024-07-24 |
3.0689 EUR |
10,255.1498 PYR |
3.1353 EUR |
2.9513 EUR |
3.1434 EUR |
2.9513 EUR |
| 2024-07-23 |
3.1027 EUR |
14,296.8105 PYR |
3.0946 EUR |
2.9865 EUR |
3.1953 EUR |
3.1345 EUR |
| 2024-07-22 |
3.2286 EUR |
14,952.7418 PYR |
3.3602 EUR |
3.1023 EUR |
3.3603 EUR |
3.1112 EUR |
| 2024-07-21 |
3.2872 EUR |
17,879.5514 PYR |
3.3339 EUR |
3.2350 EUR |
3.3692 EUR |
3.3510 EUR |
| 2024-07-20 |
3.2784 EUR |
9,339.8755 PYR |
3.2912 EUR |
3.2199 EUR |
3.3323 EUR |
3.3246 EUR |
| 2024-07-19 |
3.1951 EUR |
16,973.0405 PYR |
3.2063 EUR |
3.0788 EUR |
3.3378 EUR |
3.3032 EUR |
| 2024-07-18 |
3.2709 EUR |
28,449.4704 PYR |
3.1582 EUR |
3.1473 EUR |
3.3999 EUR |
3.1896 EUR |
| 2024-07-17 |
3.1518 EUR |
5,310.9678 PYR |
3.1309 EUR |
3.0734 EUR |
3.1920 EUR |
3.1248 EUR |
| 2024-07-16 |
3.0769 EUR |
14,719.9246 PYR |
3.1632 EUR |
2.9932 EUR |
3.1797 EUR |
3.1234 EUR |
| 2024-07-15 |
3.0489 EUR |
11,231.8055 PYR |
2.9880 EUR |
2.9856 EUR |
3.1553 EUR |
3.1344 EUR |
| 2024-07-14 |
2.8854 EUR |
11,754.2100 PYR |
2.8717 EUR |
2.8474 EUR |
2.9819 EUR |
2.9819 EUR |
| 2024-07-13 |
2.8373 EUR |
8,116.7122 PYR |
2.8783 EUR |
2.8114 EUR |
2.8783 EUR |
2.8217 EUR |
| 2024-07-12 |
2.8075 EUR |
9,537.4304 PYR |
2.8133 EUR |
2.7349 EUR |
2.8698 EUR |
2.8654 EUR |
| 2024-07-11 |
2.8924 EUR |
10,842.2004 PYR |
2.9456 EUR |
2.8149 EUR |
2.9688 EUR |
2.8220 EUR |
| 2024-07-10 |
2.9464 EUR |
4,360.2838 PYR |
2.9411 EUR |
2.9087 EUR |
2.9793 EUR |
2.9116 EUR |
| 2024-07-09 |
2.9099 EUR |
15,051.7064 PYR |
2.8816 EUR |
2.8816 EUR |
2.9465 EUR |
2.8937 EUR |
| 2024-07-08 |
2.9184 EUR |
21,053.0979 PYR |
2.7500 EUR |
2.7000 EUR |
2.9645 EUR |
2.9046 EUR |
| 2024-07-07 |
2.8900 EUR |
17,519.2587 PYR |
2.8939 EUR |
2.8118 EUR |
2.9755 EUR |
2.8118 EUR |
| 2024-07-06 |
2.9046 EUR |
4,813.4594 PYR |
2.8245 EUR |
2.7297 EUR |
2.9636 EUR |
2.9507 EUR |
| 2024-07-05 |
2.6180 EUR |
35,407.3639 PYR |
2.7541 EUR |
2.4351 EUR |
2.8462 EUR |
2.8344 EUR |
| 2024-07-04 |
2.9011 EUR |
24,511.4968 PYR |
2.9859 EUR |
2.8000 EUR |
2.9953 EUR |
2.8940 EUR |
| 2024-07-03 |
3.1234 EUR |
39,692.9897 PYR |
3.2280 EUR |
2.9958 EUR |
3.2503 EUR |
3.0388 EUR |
| 2024-07-02 |
3.2614 EUR |
11,029.5399 PYR |
3.3039 EUR |
3.2179 EUR |
3.3249 EUR |
3.2670 EUR |
| 2024-07-01 |
3.3961 EUR |
8,539.7926 PYR |
3.4734 EUR |
3.2799 EUR |
3.4825 EUR |
3.2799 EUR |
| 2024-06-30 |
3.3357 EUR |
13,014.7047 PYR |
3.2500 EUR |
3.1980 EUR |
3.4768 EUR |
3.3933 EUR |
| 2024-06-29 |
3.3319 EUR |
10,384.4684 PYR |
3.3171 EUR |
3.2467 EUR |
3.3795 EUR |
3.2662 EUR |
| 2024-06-28 |
3.3553 EUR |
8,852.6554 PYR |
3.4536 EUR |
3.2644 EUR |
3.4536 EUR |
3.2644 EUR |
| 2024-06-27 |
3.4339 EUR |
16,383.4278 PYR |
3.2824 EUR |
3.2554 EUR |
3.5183 EUR |
3.4505 EUR |