Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.9753 EUR |
3,517.9996 PYR |
2.9071 EUR |
2.9071 EUR |
3.0431 EUR |
3.0431 EUR |
| 2024-07-25 |
2.8647 EUR |
4,419.9391 PYR |
2.9417 EUR |
2.8224 EUR |
2.9484 EUR |
2.9187 EUR |
| 2024-07-24 |
3.0689 EUR |
10,255.1498 PYR |
3.1353 EUR |
2.9513 EUR |
3.1434 EUR |
2.9513 EUR |
| 2024-07-23 |
3.1027 EUR |
14,296.8105 PYR |
3.0946 EUR |
2.9865 EUR |
3.1953 EUR |
3.1345 EUR |
| 2024-07-22 |
3.2286 EUR |
14,952.7418 PYR |
3.3602 EUR |
3.1023 EUR |
3.3603 EUR |
3.1112 EUR |
| 2024-07-21 |
3.2872 EUR |
17,879.5514 PYR |
3.3339 EUR |
3.2350 EUR |
3.3692 EUR |
3.3510 EUR |
| 2024-07-20 |
3.2784 EUR |
9,339.8755 PYR |
3.2912 EUR |
3.2199 EUR |
3.3323 EUR |
3.3246 EUR |
| 2024-07-19 |
3.1951 EUR |
16,973.0405 PYR |
3.2063 EUR |
3.0788 EUR |
3.3378 EUR |
3.3032 EUR |
| 2024-07-18 |
3.2709 EUR |
28,449.4704 PYR |
3.1582 EUR |
3.1473 EUR |
3.3999 EUR |
3.1896 EUR |
| 2024-07-17 |
3.1518 EUR |
5,310.9678 PYR |
3.1309 EUR |
3.0734 EUR |
3.1920 EUR |
3.1248 EUR |
| 2024-07-16 |
3.0769 EUR |
14,719.9246 PYR |
3.1632 EUR |
2.9932 EUR |
3.1797 EUR |
3.1234 EUR |
| 2024-07-15 |
3.0489 EUR |
11,231.8055 PYR |
2.9880 EUR |
2.9856 EUR |
3.1553 EUR |
3.1344 EUR |
| 2024-07-14 |
2.8854 EUR |
11,754.2100 PYR |
2.8717 EUR |
2.8474 EUR |
2.9819 EUR |
2.9819 EUR |
| 2024-07-13 |
2.8373 EUR |
8,116.7122 PYR |
2.8783 EUR |
2.8114 EUR |
2.8783 EUR |
2.8217 EUR |
| 2024-07-12 |
2.8075 EUR |
9,537.4304 PYR |
2.8133 EUR |
2.7349 EUR |
2.8698 EUR |
2.8654 EUR |
| 2024-07-11 |
2.8924 EUR |
10,842.2004 PYR |
2.9456 EUR |
2.8149 EUR |
2.9688 EUR |
2.8220 EUR |
| 2024-07-10 |
2.9464 EUR |
4,360.2838 PYR |
2.9411 EUR |
2.9087 EUR |
2.9793 EUR |
2.9116 EUR |
| 2024-07-09 |
2.9099 EUR |
15,051.7064 PYR |
2.8816 EUR |
2.8816 EUR |
2.9465 EUR |
2.8937 EUR |
| 2024-07-08 |
2.9184 EUR |
21,053.0979 PYR |
2.7500 EUR |
2.7000 EUR |
2.9645 EUR |
2.9046 EUR |
| 2024-07-07 |
2.8900 EUR |
17,519.2587 PYR |
2.8939 EUR |
2.8118 EUR |
2.9755 EUR |
2.8118 EUR |
| 2024-07-06 |
2.9046 EUR |
4,813.4594 PYR |
2.8245 EUR |
2.7297 EUR |
2.9636 EUR |
2.9507 EUR |
| 2024-07-05 |
2.6180 EUR |
35,407.3639 PYR |
2.7541 EUR |
2.4351 EUR |
2.8462 EUR |
2.8344 EUR |
| 2024-07-04 |
2.9011 EUR |
24,511.4968 PYR |
2.9859 EUR |
2.8000 EUR |
2.9953 EUR |
2.8940 EUR |
| 2024-07-03 |
3.1234 EUR |
39,692.9897 PYR |
3.2280 EUR |
2.9958 EUR |
3.2503 EUR |
3.0388 EUR |
| 2024-07-02 |
3.2614 EUR |
11,029.5399 PYR |
3.3039 EUR |
3.2179 EUR |
3.3249 EUR |
3.2670 EUR |
| 2024-07-01 |
3.3961 EUR |
8,539.7926 PYR |
3.4734 EUR |
3.2799 EUR |
3.4825 EUR |
3.2799 EUR |
| 2024-06-30 |
3.3357 EUR |
13,014.7047 PYR |
3.2500 EUR |
3.1980 EUR |
3.4768 EUR |
3.3933 EUR |
| 2024-06-29 |
3.3319 EUR |
10,384.4684 PYR |
3.3171 EUR |
3.2467 EUR |
3.3795 EUR |
3.2662 EUR |
| 2024-06-28 |
3.3553 EUR |
8,852.6554 PYR |
3.4536 EUR |
3.2644 EUR |
3.4536 EUR |
3.2644 EUR |
| 2024-06-27 |
3.4339 EUR |
16,383.4278 PYR |
3.2824 EUR |
3.2554 EUR |
3.5183 EUR |
3.4505 EUR |
| 2024-06-26 |
3.3469 EUR |
12,154.0820 PYR |
3.4550 EUR |
3.2448 EUR |
3.4550 EUR |
3.3329 EUR |
| 2024-06-25 |
3.4523 EUR |
3,173.4718 PYR |
3.4458 EUR |
3.3913 EUR |
3.5036 EUR |
3.4588 EUR |
| 2024-06-24 |
3.3580 EUR |
18,150.4078 PYR |
3.2915 EUR |
3.2091 EUR |
3.4655 EUR |
3.4017 EUR |
| 2024-06-23 |
3.3507 EUR |
5,411.3866 PYR |
3.4702 EUR |
3.2343 EUR |
3.6104 EUR |
3.2767 EUR |
| 2024-06-22 |
3.3591 EUR |
19,778.7783 PYR |
3.3504 EUR |
3.2980 EUR |
3.4806 EUR |
3.4383 EUR |
| 2024-06-21 |
3.3257 EUR |
16,566.6066 PYR |
3.3848 EUR |
3.2748 EUR |
3.4765 EUR |
3.3546 EUR |
| 2024-06-20 |
3.4905 EUR |
15,965.6143 PYR |
3.3547 EUR |
3.3547 EUR |
3.5877 EUR |
3.4212 EUR |
| 2024-06-19 |
3.4273 EUR |
17,229.7789 PYR |
3.3855 EUR |
3.3219 EUR |
3.5490 EUR |
3.3751 EUR |
| 2024-06-18 |
3.3353 EUR |
19,644.0237 PYR |
3.6152 EUR |
3.1457 EUR |
3.6152 EUR |
3.3132 EUR |
| 2024-06-17 |
3.6251 EUR |
28,829.7238 PYR |
3.9437 EUR |
3.4529 EUR |
3.9437 EUR |
3.5751 EUR |
| 2024-06-16 |
3.8779 EUR |
11,146.7347 PYR |
3.9140 EUR |
3.8368 EUR |
3.9582 EUR |
3.9260 EUR |
| 2024-06-15 |
3.8802 EUR |
14,471.5447 PYR |
3.8155 EUR |
3.8051 EUR |
4.0028 EUR |
3.8923 EUR |
| 2024-06-14 |
3.7881 EUR |
30,196.4411 PYR |
3.8391 EUR |
3.6508 EUR |
3.9981 EUR |
3.7944 EUR |
| 2024-06-13 |
3.9579 EUR |
23,472.6766 PYR |
4.0334 EUR |
3.7927 EUR |
4.0761 EUR |
3.7927 EUR |
| 2024-06-12 |
4.0795 EUR |
68,096.2958 PYR |
3.9354 EUR |
3.8980 EUR |
4.1838 EUR |
4.0556 EUR |
| 2024-06-11 |
4.0496 EUR |
33,685.3022 PYR |
4.2060 EUR |
3.8783 EUR |
4.2253 EUR |
3.9730 EUR |
| 2024-06-10 |
4.3195 EUR |
17,857.9751 PYR |
4.5524 EUR |
4.2172 EUR |
4.5524 EUR |
4.2283 EUR |
| 2024-06-09 |
4.6748 EUR |
48,653.4573 PYR |
4.5883 EUR |
4.4968 EUR |
4.9323 EUR |
4.5426 EUR |
| 2024-06-08 |
4.5313 EUR |
26,977.8202 PYR |
4.6299 EUR |
4.4062 EUR |
4.6920 EUR |
4.5779 EUR |
| 2024-06-07 |
4.8635 EUR |
67,346.4799 PYR |
5.0082 EUR |
4.4509 EUR |
5.0389 EUR |
4.6794 EUR |