Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
5.1047 EUR |
98,153.8426 PYR |
5.2228 EUR |
4.9193 EUR |
5.3179 EUR |
5.0139 EUR |
| 2024-06-05 |
5.3368 EUR |
288,090.3771 PYR |
5.2952 EUR |
5.0919 EUR |
5.6500 EUR |
5.3128 EUR |
| 2024-06-04 |
5.4693 EUR |
768,146.9173 PYR |
5.4556 EUR |
4.9041 EUR |
6.2982 EUR |
5.2787 EUR |
| 2024-06-03 |
5.3719 EUR |
418,002.2659 PYR |
4.1287 EUR |
4.1287 EUR |
6.5011 EUR |
5.7191 EUR |
| 2024-06-02 |
4.1870 EUR |
24,810.4015 PYR |
4.1166 EUR |
4.0635 EUR |
4.2569 EUR |
4.1346 EUR |
| 2024-06-01 |
4.1367 EUR |
53,178.4955 PYR |
4.0750 EUR |
4.0238 EUR |
4.2110 EUR |
4.1090 EUR |
| 2024-05-31 |
4.0509 EUR |
10,753.8751 PYR |
3.9973 EUR |
3.9685 EUR |
4.1122 EUR |
4.0575 EUR |
| 2024-05-30 |
4.0658 EUR |
11,863.2839 PYR |
4.0732 EUR |
3.9910 EUR |
4.1492 EUR |
4.0076 EUR |
| 2024-05-29 |
4.1638 EUR |
21,202.9652 PYR |
4.1475 EUR |
4.0631 EUR |
4.3623 EUR |
4.0890 EUR |
| 2024-05-28 |
4.1009 EUR |
24,030.2791 PYR |
4.1461 EUR |
4.0228 EUR |
4.2051 EUR |
4.1501 EUR |
| 2024-05-27 |
4.1310 EUR |
22,559.1417 PYR |
4.0802 EUR |
4.0550 EUR |
4.2047 EUR |
4.1530 EUR |
| 2024-05-26 |
4.1372 EUR |
19,660.7291 PYR |
4.1777 EUR |
4.0557 EUR |
4.2201 EUR |
4.0884 EUR |
| 2024-05-25 |
4.2019 EUR |
24,498.7384 PYR |
4.1560 EUR |
4.1468 EUR |
4.2500 EUR |
4.1874 EUR |
| 2024-05-24 |
4.3218 EUR |
108,264.2269 PYR |
4.2343 EUR |
4.0158 EUR |
4.8838 EUR |
4.1577 EUR |
| 2024-05-23 |
4.2662 EUR |
58,557.4722 PYR |
4.2400 EUR |
4.0777 EUR |
4.4376 EUR |
4.1992 EUR |
| 2024-05-22 |
4.2347 EUR |
151,329.4130 PYR |
4.2643 EUR |
4.1546 EUR |
4.3497 EUR |
4.2366 EUR |