Identifier on Bitvavo: PYTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3355 EUR |
295,436.0307 PYTH |
0.3466 EUR |
0.3214 EUR |
0.3478 EUR |
0.3251 EUR |
| 2024-11-01 |
0.3416 EUR |
479,803.6469 PYTH |
0.3434 EUR |
0.3258 EUR |
0.3622 EUR |
0.3258 EUR |
| 2024-10-31 |
0.3653 EUR |
749,397.2567 PYTH |
0.3544 EUR |
0.3484 EUR |
0.3792 EUR |
0.3500 EUR |
| 2024-10-30 |
0.3494 EUR |
293,717.4720 PYTH |
0.3517 EUR |
0.3400 EUR |
0.3602 EUR |
0.3474 EUR |
| 2024-10-29 |
0.3547 EUR |
725,518.4154 PYTH |
0.3315 EUR |
0.3315 EUR |
0.3668 EUR |
0.3509 EUR |
| 2024-10-28 |
0.3308 EUR |
259,249.4725 PYTH |
0.3354 EUR |
0.3183 EUR |
0.3439 EUR |
0.3364 EUR |
| 2024-10-27 |
0.3359 EUR |
513,605.4384 PYTH |
0.3294 EUR |
0.3266 EUR |
0.3417 EUR |
0.3355 EUR |
| 2024-10-26 |
0.3166 EUR |
230,018.4958 PYTH |
0.3096 EUR |
0.3067 EUR |
0.3317 EUR |
0.3222 EUR |
| 2024-10-25 |
0.3326 EUR |
520,403.2582 PYTH |
0.3492 EUR |
0.3109 EUR |
0.3588 EUR |
0.3109 EUR |
| 2024-10-24 |
0.3401 EUR |
879,303.4795 PYTH |
0.3105 EUR |
0.3105 EUR |
0.3628 EUR |
0.3539 EUR |
| 2024-10-23 |
0.3080 EUR |
137,789.3790 PYTH |
0.3200 EUR |
0.2981 EUR |
0.3200 EUR |
0.3128 EUR |
| 2024-10-22 |
0.3218 EUR |
235,542.8613 PYTH |
0.3204 EUR |
0.3127 EUR |
0.3328 EUR |
0.3224 EUR |
| 2024-10-21 |
0.3277 EUR |
191,444.2265 PYTH |
0.3347 EUR |
0.3157 EUR |
0.3418 EUR |
0.3274 EUR |
| 2024-10-20 |
0.3264 EUR |
235,492.6718 PYTH |
0.3202 EUR |
0.3138 EUR |
0.3358 EUR |
0.3358 EUR |
| 2024-10-19 |
0.3150 EUR |
103,760.7882 PYTH |
0.3225 EUR |
0.3119 EUR |
0.3239 EUR |
0.3169 EUR |
| 2024-10-18 |
0.3186 EUR |
137,956.4753 PYTH |
0.3135 EUR |
0.3116 EUR |
0.3248 EUR |
0.3203 EUR |
| 2024-10-17 |
0.3138 EUR |
261,092.4003 PYTH |
0.3345 EUR |
0.3083 EUR |
0.3345 EUR |
0.3142 EUR |
| 2024-10-16 |
0.3262 EUR |
463,333.5574 PYTH |
0.3143 EUR |
0.3100 EUR |
0.3330 EUR |
0.3309 EUR |
| 2024-10-15 |
0.3159 EUR |
235,226.4450 PYTH |
0.3185 EUR |
0.3050 EUR |
0.3227 EUR |
0.3128 EUR |
| 2024-10-14 |
0.3108 EUR |
438,573.3856 PYTH |
0.2980 EUR |
0.2965 EUR |
0.3224 EUR |
0.3224 EUR |
| 2024-10-13 |
0.2907 EUR |
140,692.4964 PYTH |
0.2988 EUR |
0.2814 EUR |
0.3000 EUR |
0.2850 EUR |
| 2024-10-12 |
0.2955 EUR |
371,963.1469 PYTH |
0.2920 EUR |
0.2920 EUR |
0.2995 EUR |
0.2984 EUR |
| 2024-10-11 |
0.2877 EUR |
153,831.2006 PYTH |
0.2765 EUR |
0.2754 EUR |
0.2943 EUR |
0.2919 EUR |
| 2024-10-10 |
0.2755 EUR |
172,653.6594 PYTH |
0.2754 EUR |
0.2669 EUR |
0.2806 EUR |
0.2752 EUR |
| 2024-10-09 |
0.2824 EUR |
170,254.2715 PYTH |
0.2858 EUR |
0.2746 EUR |
0.2858 EUR |
0.2746 EUR |
| 2024-10-08 |
0.2933 EUR |
198,890.9636 PYTH |
0.2973 EUR |
0.2833 EUR |
0.2983 EUR |
0.2833 EUR |
| 2024-10-07 |
0.3088 EUR |
496,603.8688 PYTH |
0.3071 EUR |
0.3007 EUR |
0.3162 EUR |
0.3033 EUR |
| 2024-10-06 |
0.3081 EUR |
64,387.6325 PYTH |
0.3086 EUR |
0.3021 EUR |
0.3143 EUR |
0.3051 EUR |
| 2024-10-05 |
0.3030 EUR |
244,796.8160 PYTH |
0.3035 EUR |
0.2994 EUR |
0.3091 EUR |
0.3034 EUR |
| 2024-10-04 |
0.2915 EUR |
260,942.2975 PYTH |
0.2819 EUR |
0.2797 EUR |
0.3028 EUR |
0.2995 EUR |
| 2024-10-03 |
0.2864 EUR |
418,051.5600 PYTH |
0.2954 EUR |
0.2750 EUR |
0.3041 EUR |
0.2813 EUR |
| 2024-10-02 |
0.3008 EUR |
289,057.2841 PYTH |
0.2836 EUR |
0.2836 EUR |
0.3125 EUR |
0.2904 EUR |
| 2024-10-01 |
0.2949 EUR |
693,145.4094 PYTH |
0.3059 EUR |
0.2738 EUR |
0.3175 EUR |
0.2832 EUR |
| 2024-09-30 |
0.3209 EUR |
245,388.7940 PYTH |
0.3336 EUR |
0.3085 EUR |
0.3339 EUR |
0.3126 EUR |
| 2024-09-29 |
0.3264 EUR |
288,233.7048 PYTH |
0.3239 EUR |
0.3156 EUR |
0.3405 EUR |
0.3364 EUR |
| 2024-09-28 |
0.3234 EUR |
175,627.5984 PYTH |
0.3369 EUR |
0.3152 EUR |
0.3369 EUR |
0.3199 EUR |
| 2024-09-27 |
0.3326 EUR |
275,324.4878 PYTH |
0.3306 EUR |
0.3274 EUR |
0.3387 EUR |
0.3345 EUR |
| 2024-09-26 |
0.3196 EUR |
451,406.3519 PYTH |
0.3006 EUR |
0.3005 EUR |
0.3338 EUR |
0.3291 EUR |
| 2024-09-25 |
0.3086 EUR |
217,247.2175 PYTH |
0.3155 EUR |
0.3037 EUR |
0.3156 EUR |
0.3042 EUR |
| 2024-09-24 |
0.3108 EUR |
238,395.0817 PYTH |
0.3117 EUR |
0.3016 EUR |
0.3206 EUR |
0.3160 EUR |
| 2024-09-23 |
0.3019 EUR |
475,042.6509 PYTH |
0.2848 EUR |
0.2848 EUR |
0.3114 EUR |
0.3057 EUR |
| 2024-09-22 |
0.2829 EUR |
122,661.5659 PYTH |
0.2906 EUR |
0.2768 EUR |
0.2906 EUR |
0.2786 EUR |
| 2024-09-21 |
0.2858 EUR |
93,742.8543 PYTH |
0.2860 EUR |
0.2819 EUR |
0.2899 EUR |
0.2871 EUR |
| 2024-09-20 |
0.2861 EUR |
412,776.5067 PYTH |
0.2823 EUR |
0.2800 EUR |
0.2944 EUR |
0.2871 EUR |
| 2024-09-19 |
0.2800 EUR |
403,725.7537 PYTH |
0.2762 EUR |
0.2711 EUR |
0.2879 EUR |
0.2832 EUR |
| 2024-09-18 |
0.2589 EUR |
182,953.0126 PYTH |
0.2613 EUR |
0.2501 EUR |
0.2679 EUR |
0.2610 EUR |
| 2024-09-17 |
0.2613 EUR |
368,146.9899 PYTH |
0.2522 EUR |
0.2502 EUR |
0.2643 EUR |
0.2618 EUR |
| 2024-09-16 |
0.2523 EUR |
344,873.9933 PYTH |
0.2510 EUR |
0.2484 EUR |
0.2568 EUR |
0.2484 EUR |
| 2024-09-15 |
0.2630 EUR |
131,249.2399 PYTH |
0.2644 EUR |
0.2581 EUR |
0.2676 EUR |
0.2581 EUR |
| 2024-09-14 |
0.2644 EUR |
55,430.5770 PYTH |
0.2690 EUR |
0.2612 EUR |
0.2698 EUR |
0.2643 EUR |