Identifier on Bitvavo: PYTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.2836 EUR |
92,997.1572 PYTH |
0.2873 EUR |
0.2779 EUR |
0.2889 EUR |
0.2865 EUR |
| 2024-08-24 |
0.2934 EUR |
167,313.8834 PYTH |
0.2860 EUR |
0.2851 EUR |
0.3000 EUR |
0.2899 EUR |
| 2024-08-23 |
0.2811 EUR |
82,607.3305 PYTH |
0.2712 EUR |
0.2704 EUR |
0.2897 EUR |
0.2897 EUR |
| 2024-08-22 |
0.2688 EUR |
164,606.1677 PYTH |
0.2619 EUR |
0.2619 EUR |
0.2726 EUR |
0.2688 EUR |
| 2024-08-21 |
0.2593 EUR |
160,917.2596 PYTH |
0.2600 EUR |
0.2514 EUR |
0.2656 EUR |
0.2639 EUR |
| 2024-08-20 |
0.2589 EUR |
115,042.3135 PYTH |
0.2576 EUR |
0.2510 EUR |
0.2636 EUR |
0.2581 EUR |
| 2024-08-19 |
0.2534 EUR |
90,603.8387 PYTH |
0.2509 EUR |
0.2498 EUR |
0.2564 EUR |
0.2557 EUR |
| 2024-08-18 |
0.2579 EUR |
32,894.7200 PYTH |
0.2514 EUR |
0.2509 EUR |
0.2624 EUR |
0.2593 EUR |
| 2024-08-17 |
0.2479 EUR |
12,792.2345 PYTH |
0.2444 EUR |
0.2444 EUR |
0.2520 EUR |
0.2499 EUR |
| 2024-08-16 |
0.2470 EUR |
71,553.2045 PYTH |
0.2516 EUR |
0.2394 EUR |
0.2524 EUR |
0.2455 EUR |
| 2024-08-15 |
0.2576 EUR |
101,529.1655 PYTH |
0.2631 EUR |
0.2464 EUR |
0.2667 EUR |
0.2472 EUR |
| 2024-08-14 |
0.2667 EUR |
172,448.0039 PYTH |
0.2699 EUR |
0.2592 EUR |
0.2721 EUR |
0.2599 EUR |
| 2024-08-13 |
0.2657 EUR |
340,410.4652 PYTH |
0.2696 EUR |
0.2602 EUR |
0.2723 EUR |
0.2711 EUR |
| 2024-08-12 |
0.2672 EUR |
260,862.1036 PYTH |
0.2581 EUR |
0.2518 EUR |
0.2761 EUR |
0.2678 EUR |
| 2024-08-11 |
0.2679 EUR |
210,470.0130 PYTH |
0.2746 EUR |
0.2531 EUR |
0.2816 EUR |
0.2561 EUR |
| 2024-08-10 |
0.2732 EUR |
283,984.3058 PYTH |
0.2673 EUR |
0.2613 EUR |
0.2806 EUR |
0.2783 EUR |
| 2024-08-09 |
0.2635 EUR |
404,745.5043 PYTH |
0.2676 EUR |
0.2592 EUR |
0.2717 EUR |
0.2645 EUR |
| 2024-08-08 |
0.2604 EUR |
642,016.7487 PYTH |
0.2348 EUR |
0.2348 EUR |
0.2661 EUR |
0.2652 EUR |
| 2024-08-07 |
0.2489 EUR |
540,146.4995 PYTH |
0.2424 EUR |
0.2367 EUR |
0.2658 EUR |
0.2380 EUR |
| 2024-08-06 |
0.2441 EUR |
358,771.9891 PYTH |
0.2349 EUR |
0.2349 EUR |
0.2522 EUR |
0.2510 EUR |
| 2024-08-05 |
0.2213 EUR |
1,333,673.3424 PYTH |
0.2502 EUR |
0.2023 EUR |
0.2512 EUR |
0.2267 EUR |
| 2024-08-04 |
0.2543 EUR |
480,977.2064 PYTH |
0.2580 EUR |
0.2400 EUR |
0.2640 EUR |
0.2573 EUR |
| 2024-08-03 |
0.2639 EUR |
354,448.7629 PYTH |
0.2771 EUR |
0.2550 EUR |
0.2785 EUR |
0.2574 EUR |
| 2024-08-02 |
0.2881 EUR |
194,913.9687 PYTH |
0.3134 EUR |
0.2756 EUR |
0.3141 EUR |
0.2798 EUR |
| 2024-08-01 |
0.3124 EUR |
204,991.2793 PYTH |
0.3250 EUR |
0.2959 EUR |
0.3282 EUR |
0.3066 EUR |
| 2024-07-31 |
0.3351 EUR |
110,104.6183 PYTH |
0.3318 EUR |
0.3260 EUR |
0.3445 EUR |
0.3282 EUR |
| 2024-07-30 |
0.3428 EUR |
112,355.3768 PYTH |
0.3471 EUR |
0.3339 EUR |
0.3540 EUR |
0.3359 EUR |
| 2024-07-29 |
0.3588 EUR |
240,055.9904 PYTH |
0.3534 EUR |
0.3458 EUR |
0.3702 EUR |
0.3465 EUR |
| 2024-07-28 |
0.3585 EUR |
202,676.8703 PYTH |
0.3569 EUR |
0.3492 EUR |
0.3719 EUR |
0.3502 EUR |
| 2024-07-27 |
0.3604 EUR |
298,885.9899 PYTH |
0.3600 EUR |
0.3524 EUR |
0.3725 EUR |
0.3597 EUR |
| 2024-07-26 |
0.3564 EUR |
543,978.0739 PYTH |
0.3396 EUR |
0.3396 EUR |
0.3678 EUR |
0.3608 EUR |
| 2024-07-25 |
0.3234 EUR |
425,902.8077 PYTH |
0.3161 EUR |
0.3049 EUR |
0.3382 EUR |
0.3338 EUR |
| 2024-07-24 |
0.3279 EUR |
397,457.3881 PYTH |
0.3110 EUR |
0.3049 EUR |
0.3390 EUR |
0.3164 EUR |
| 2024-07-23 |
0.3137 EUR |
197,059.4422 PYTH |
0.3236 EUR |
0.3036 EUR |
0.3246 EUR |
0.3074 EUR |
| 2024-07-22 |
0.3290 EUR |
262,369.4846 PYTH |
0.3371 EUR |
0.3202 EUR |
0.3481 EUR |
0.3202 EUR |
| 2024-07-21 |
0.3298 EUR |
439,025.4395 PYTH |
0.3373 EUR |
0.3172 EUR |
0.3407 EUR |
0.3362 EUR |
| 2024-07-20 |
0.3344 EUR |
140,696.3264 PYTH |
0.3306 EUR |
0.3268 EUR |
0.3413 EUR |
0.3366 EUR |
| 2024-07-19 |
0.3205 EUR |
190,359.7180 PYTH |
0.3152 EUR |
0.3049 EUR |
0.3330 EUR |
0.3307 EUR |
| 2024-07-18 |
0.3152 EUR |
180,760.5303 PYTH |
0.3204 EUR |
0.3091 EUR |
0.3250 EUR |
0.3174 EUR |
| 2024-07-17 |
0.3255 EUR |
434,599.8340 PYTH |
0.3256 EUR |
0.3149 EUR |
0.3334 EUR |
0.3177 EUR |
| 2024-07-16 |
0.3113 EUR |
367,696.4904 PYTH |
0.3141 EUR |
0.2901 EUR |
0.3275 EUR |
0.3238 EUR |
| 2024-07-15 |
0.2995 EUR |
198,167.1326 PYTH |
0.2871 EUR |
0.2871 EUR |
0.3113 EUR |
0.3088 EUR |
| 2024-07-14 |
0.2812 EUR |
137,933.7444 PYTH |
0.2801 EUR |
0.2763 EUR |
0.2904 EUR |
0.2898 EUR |
| 2024-07-13 |
0.2773 EUR |
44,822.1817 PYTH |
0.2667 EUR |
0.2667 EUR |
0.2832 EUR |
0.2797 EUR |
| 2024-07-12 |
0.2643 EUR |
134,779.2490 PYTH |
0.2651 EUR |
0.2569 EUR |
0.2686 EUR |
0.2646 EUR |
| 2024-07-11 |
0.2765 EUR |
141,196.1818 PYTH |
0.2786 EUR |
0.2645 EUR |
0.2855 EUR |
0.2659 EUR |
| 2024-07-10 |
0.2788 EUR |
181,930.6036 PYTH |
0.2746 EUR |
0.2740 EUR |
0.2841 EUR |
0.2779 EUR |
| 2024-07-09 |
0.2733 EUR |
196,794.9392 PYTH |
0.2665 EUR |
0.2623 EUR |
0.2786 EUR |
0.2741 EUR |
| 2024-07-08 |
0.2648 EUR |
149,834.1764 PYTH |
0.2522 EUR |
0.2422 EUR |
0.2753 EUR |
0.2672 EUR |
| 2024-07-07 |
0.2639 EUR |
465,775.6956 PYTH |
0.2701 EUR |
0.2536 EUR |
0.2747 EUR |
0.2564 EUR |