Identifier on Bitvavo: PYTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9269 EUR |
1,694,700.8166 PYTH |
0.9151 EUR |
0.8619 EUR |
1.0079 EUR |
1.0008 EUR |
| 2024-03-16 |
0.9609 EUR |
4,963,712.1938 PYTH |
0.8854 EUR |
0.8402 EUR |
1.0635 EUR |
0.9101 EUR |
| 2024-03-15 |
0.8105 EUR |
2,158,905.5226 PYTH |
0.7978 EUR |
0.7303 EUR |
0.8711 EUR |
0.8519 EUR |
| 2024-03-14 |
0.7829 EUR |
726,609.7935 PYTH |
0.8279 EUR |
0.7352 EUR |
0.8385 EUR |
0.7949 EUR |
| 2024-03-13 |
0.8245 EUR |
949,449.3445 PYTH |
0.7908 EUR |
0.7881 EUR |
0.8700 EUR |
0.8301 EUR |
| 2024-03-12 |
0.7791 EUR |
1,194,686.4574 PYTH |
0.7785 EUR |
0.7334 EUR |
0.8113 EUR |
0.7892 EUR |
| 2024-03-11 |
0.7836 EUR |
4,728,994.3536 PYTH |
0.7479 EUR |
0.7127 EUR |
0.8376 EUR |
0.7816 EUR |
| 2024-03-10 |
0.7230 EUR |
3,681,193.2074 PYTH |
0.6303 EUR |
0.6192 EUR |
0.7763 EUR |
0.7476 EUR |
| 2024-03-09 |
0.6337 EUR |
647,934.4831 PYTH |
0.6335 EUR |
0.6205 EUR |
0.6476 EUR |
0.6283 EUR |
| 2024-03-08 |
0.6338 EUR |
1,005,184.4034 PYTH |
0.6210 EUR |
0.6042 EUR |
0.6588 EUR |
0.6332 EUR |
| 2024-03-07 |
0.6071 EUR |
1,483,070.8602 PYTH |
0.5740 EUR |
0.5720 EUR |
0.6369 EUR |
0.6134 EUR |
| 2024-03-06 |
0.5591 EUR |
1,180,557.2024 PYTH |
0.5527 EUR |
0.5283 EUR |
0.5859 EUR |
0.5733 EUR |
| 2024-03-05 |
0.5704 EUR |
2,041,082.0861 PYTH |
0.5958 EUR |
0.4500 EUR |
0.6249 EUR |
0.5496 EUR |
| 2024-03-04 |
0.6090 EUR |
865,896.9625 PYTH |
0.6270 EUR |
0.5850 EUR |
0.6348 EUR |
0.5984 EUR |
| 2024-03-03 |
0.6233 EUR |
626,051.5204 PYTH |
0.6356 EUR |
0.5850 EUR |
0.6600 EUR |
0.6269 EUR |
| 2024-03-02 |
0.6227 EUR |
689,808.9089 PYTH |
0.6210 EUR |
0.5985 EUR |
0.6393 EUR |
0.6315 EUR |
| 2024-03-01 |
0.6153 EUR |
1,019,072.5402 PYTH |
0.6012 EUR |
0.6000 EUR |
0.6289 EUR |
0.6180 EUR |
| 2024-02-29 |
0.6156 EUR |
2,525,299.1849 PYTH |
0.6267 EUR |
0.5839 EUR |
0.6430 EUR |
0.5922 EUR |
| 2024-02-28 |
0.6272 EUR |
2,759,379.1202 PYTH |
0.6760 EUR |
0.5600 EUR |
0.6760 EUR |
0.6256 EUR |
| 2024-02-27 |
0.6797 EUR |
6,543,705.5303 PYTH |
0.5420 EUR |
0.5377 EUR |
0.7623 EUR |
0.6611 EUR |
| 2024-02-26 |
0.5245 EUR |
651,961.3389 PYTH |
0.5160 EUR |
0.4966 EUR |
0.5436 EUR |
0.5415 EUR |
| 2024-02-25 |
0.5205 EUR |
449,756.3213 PYTH |
0.5222 EUR |
0.5127 EUR |
0.5326 EUR |
0.5171 EUR |
| 2024-02-24 |
0.5119 EUR |
398,872.8638 PYTH |
0.4919 EUR |
0.4834 EUR |
0.5270 EUR |
0.5231 EUR |
| 2024-02-23 |
0.5059 EUR |
1,293,217.2723 PYTH |
0.5161 EUR |
0.4854 EUR |
0.5383 EUR |
0.4912 EUR |
| 2024-02-22 |
0.5181 EUR |
1,953,675.4079 PYTH |
0.5103 EUR |
0.5000 EUR |
0.5301 EUR |
0.5175 EUR |