Crypto exchange Bitvavo
Market Pyth Network (PYTH) / EUR
Identifier on Bitvavo: PYTH-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-26 | 0.5245 EUR | 651,961.3389 PYTH | 0.5160 EUR | 0.4966 EUR | 0.5436 EUR | 0.5415 EUR |
| 2024-02-25 | 0.5205 EUR | 449,756.3213 PYTH | 0.5222 EUR | 0.5127 EUR | 0.5326 EUR | 0.5171 EUR |
| 2024-02-24 | 0.5119 EUR | 398,872.8638 PYTH | 0.4919 EUR | 0.4834 EUR | 0.5270 EUR | 0.5231 EUR |
| 2024-02-23 | 0.5059 EUR | 1,293,217.2723 PYTH | 0.5161 EUR | 0.4854 EUR | 0.5383 EUR | 0.4912 EUR |
| 2024-02-22 | 0.5181 EUR | 1,953,675.4079 PYTH | 0.5103 EUR | 0.5000 EUR | 0.5301 EUR | 0.5175 EUR |